Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cratos | CRTSSUSD | Cripto | 39,625,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 4.89% | 0.000715 | 0.000678 | 0.000715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000682 | 0.000716 | 0.000671 | 0.000682 | 0.000139 - 0.001485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:03:11 | 11,388.52 | 0.000711 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,910.94 | 5,704,209.83 | CRTSS | |||
Resumen Histórico CRTSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000664 | 0.000753 | 0.000649 | 11,156,623.85 | 0.000052 | 7.79% |
| 1 Month | 0.000806 | 0.000882 | 0.000637 | 5,681,501.22 | -0.00009 | -11.19% |
| 3 Months | 0.000227 | 0.001485 | 0.000205 | 9,092,089.31 | 0.000488 | 214.99% |
| 6 Months | 0.000155 | 0.001485 | 0.000141 | 24,299,351.16 | 0.000561 | 362.38% |
| 1 Year | 0.000217 | 0.001485 | 0.000139 | 35,074,500.77 | 0.000499 | 230.09% |
| 3 Years | 0.005909 | 0.007221 | 0.000128 | 35,393,506.79 | -0.005194 | -87.89% |
| 5 Years | 0.005909 | 0.007221 | 0.000128 | 35,393,506.79 | -0.005194 | -87.89% |
CRTSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000683 | -0.000013 | -1.87% | 0.000697 | 0.00071 | 0.000667 | 14,445,279.00 |
| 20 May 2024 | 0.000696 | 0.00002 | 2.96% | 0.000664 | 0.000753 | 0.000659 | 10,772,900.00 |
| 19 May 2024 | 0.000675 | -0.000012 | -1.75% | 0.000687 | 0.00069 | 0.000673 | 15,024,653.00 |
| 18 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.00068 | 0.000692 | 0.000679 | 14,418,026.00 |
| 17 May 2024 | 0.00068 | 0.00000300 | 0.44% | 0.000677 | 0.000699 | 0.000649 | 13,765,171.00 |
| 16 May 2024 | 0.000677 | -0.000022 | -3.15% | 0.000698 | 0.000699 | 0.000673 | 8,577,331.00 |
| 15 May 2024 | 0.000699 | 0.000036 | 5.43% | 0.000664 | 0.000699 | 0.000659 | 1,093,004.00 |
| 14 May 2024 | 0.000663 | -0.000045 | -6.36% | 0.000707 | 0.00071 | 0.000658 | 6,251.00 |
| 13 May 2024 | 0.000708 | -0.000025 | -3.41% | 0.000787 | 0.000791 | 0.000672 | 2,501,214.00 |
| 12 May 2024 | 0.000732 | -0.000053 | -6.75% | 0.000787 | 0.000791 | 0.000698 | 3,223,045.00 |
| 11 May 2024 | 0.000786 | -0.000029 | -3.56% | 0.000816 | 0.000824 | 0.000785 | 81,056.00 |
| 10 May 2024 | 0.000815 | 0.000117 | 16.75% | 0.000697 | 0.000821 | 0.000673 | 1,677,176.00 |
| 09 May 2024 | 0.000698 | 0.000014 | 2.05% | 0.000684 | 0.000703 | 0.000659 | 10,931,965.00 |
| 08 May 2024 | 0.000684 | -0.000041 | -5.66% | 0.000723 | 0.000728 | 0.000676 | 5,284,603.00 |
| 07 May 2024 | 0.000724 | 0.000019 | 2.69% | 0.000706 | 0.00074 | 0.000697 | 1,191,317.00 |
| 06 May 2024 | 0.000706 | -0.000015 | -2.08% | 0.00077 | 0.00078 | 0.000658 | 2,310,097.00 |
| 05 May 2024 | 0.000721 | 0.00000400 | 0.56% | 0.000717 | 0.000743 | 0.000707 | 6,498,815.00 |
| 04 May 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000713 | 0.000728 | 0.000712 | 2,312,654.00 |
| 03 May 2024 | 0.000714 | 0.000027 | 3.93% | 0.000688 | 0.00073 | 0.000681 | 8,832,210.00 |
| 02 May 2024 | 0.000688 | 0.00000200 | 0.29% | 0.000684 | 0.000693 | 0.000666 | 4,263,318.00 |
| 01 May 2024 | 0.000685 | 0.000021 | 3.16% | 0.000662 | 0.000703 | 0.000637 | 2,877,512.00 |
| 30 Abr 2024 | 0.000665 | -0.000107 | -13.87% | 0.00077 | 0.00078 | 0.000658 | 3,736,479.00 |
| 29 Abr 2024 | 0.000772 | -0.00011 | -12.48% | 0.000735 | 0.000774 | 0.000685 | 3,003,795.00 |
| 28 Abr 2024 | 0.000882 | 0.000133 | 17.82% | 0.000748 | 0.000882 | 0.000718 | 9,127,899.00 |
| 27 Abr 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000752 | 0.000758 | 0.000711 | 2,883,322.00 |
| 26 Abr 2024 | 0.000751 | -0.000039 | -4.94% | 0.000789 | 0.000791 | 0.000745 | 4,377,155.00 |
| 25 Abr 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000785 | 0.000792 | 0.000737 | 4,530,934.00 |
| 24 Abr 2024 | 0.000784 | -0.000021 | -2.61% | 0.000806 | 0.000823 | 0.000776 | 1,334,840.00 |
| 23 Abr 2024 | 0.000805 | -0.000028 | -3.36% | 0.000832 | 0.000838 | 0.000791 | 547,740.00 |
| 22 Abr 2024 | 0.000832 | 0.000014 | 1.71% | 0.000735 | 0.000838 | 0.000685 | 374,301.00 |
| 21 Abr 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000819 | 0.00086 | 0.000811 | 1,304,954.00 |
| 20 Abr 2024 | 0.000819 | 0.000083 | 11.27% | 0.000733 | 0.000841 | 0.000725 | 864,123.00 |
