Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Capitalrock | CRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6961 | 0.6913 | 0.6973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.1001 - 0.7084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 06:01:12 | 48.49 | 0.6961 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CR | |||
Resumen Histórico CRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.690 | 0.6973 | 0.6867 | 54,748.94 | 0.0061 | 0.88% |
| 1 Month | 0.6543 | 0.7084 | 0.6011 | 83,484.76 | 0.0418 | 6.39% |
| 3 Months | 0.6282 | 0.7084 | 0.1712 | 137,898.40 | 0.0679 | 10.81% |
| 6 Months | 0.267 | 0.7084 | 0.1628 | 188,006.74 | 0.4291 | 160.71% |
| 1 Year | 0.1939 | 0.7084 | 0.1001 | 189,812.44 | 0.5022 | 259.00% |
| 3 Years | 0.1939 | 0.7084 | 0.1001 | 189,812.44 | 0.5022 | 259.00% |
| 5 Years | 0.1939 | 0.7084 | 0.1001 | 189,812.44 | 0.5022 | 259.00% |
CRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6961 | 0.0023 | 0.33% | 0.6935 | 0.6971 | 0.6927 | 104,913.00 |
| 25 Jun 2024 | 0.6938 | 0.0042 | 0.61% | 0.6883 | 0.6973 | 0.6882 | 79,730.00 |
| 24 Jun 2024 | 0.6896 | 0.0012 | 0.17% | 0.6891 | 0.6905 | 0.6869 | 62,248.00 |
| 23 Jun 2024 | 0.6884 | -0.001 | -0.15% | 0.6906 | 0.6932 | 0.6867 | 34,553.00 |
| 22 Jun 2024 | 0.6894 | -0.0006 | -0.09% | 0.6912 | 0.6929 | 0.6878 | 55,914.00 |
| 21 Jun 2024 | 0.690 | -0.0024 | -0.35% | 0.6924 | 0.6931 | 0.6887 | 36,585.00 |
| 20 Jun 2024 | 0.6924 | 0.0014 | 0.20% | 0.690 | 0.6933 | 0.6884 | 9,296.00 |
| 19 Jun 2024 | 0.691 | 0.001 | 0.14% | 0.6894 | 0.693 | 0.6884 | 11,654.00 |
| 18 Jun 2024 | 0.690 | 0.00 | 0.00% | 0.6896 | 0.693 | 0.6878 | 5,204.00 |
| 17 Jun 2024 | 0.690 | -0.0005 | -0.07% | 0.6902 | 0.6926 | 0.6882 | 34,550.00 |
| 16 Jun 2024 | 0.6905 | 0.00 | 0.00% | 0.6896 | 0.6931 | 0.6885 | 24,451.00 |
| 15 Jun 2024 | 0.6905 | -0.0007 | -0.10% | 0.689 | 0.6926 | 0.6881 | 16,231.00 |
| 14 Jun 2024 | 0.6912 | 0.0015 | 0.22% | 0.689 | 0.6931 | 0.6881 | 13,408.00 |
| 13 Jun 2024 | 0.6897 | -0.0021 | -0.30% | 0.6902 | 0.6929 | 0.6877 | 182,301.00 |
| 12 Jun 2024 | 0.6918 | 0.0025 | 0.36% | 0.6904 | 0.6925 | 0.6871 | 142,310.00 |
| 11 Jun 2024 | 0.6893 | 0.0005 | 0.07% | 0.6902 | 0.7023 | 0.6829 | 139,578.00 |
| 10 Jun 2024 | 0.6888 | 0.022 | 3.30% | 0.6685 | 0.6944 | 0.6658 | 194,081.00 |
| 09 Jun 2024 | 0.6668 | 0.0035 | 0.53% | 0.6636 | 0.670 | 0.6621 | 137,843.00 |
| 08 Jun 2024 | 0.6633 | -0.0007 | -0.11% | 0.6635 | 0.6656 | 0.6614 | 129,090.00 |
| 07 Jun 2024 | 0.664 | -0.0054 | -0.81% | 0.670 | 0.6724 | 0.6602 | 129,150.00 |
| 06 Jun 2024 | 0.6694 | 0.0625 | 10.30% | 0.6068 | 0.7084 | 0.6068 | 67,518.00 |
| 05 Jun 2024 | 0.6069 | 0.003 | 0.50% | 0.6032 | 0.6178 | 0.6018 | 51,130.00 |
| 04 Jun 2024 | 0.6039 | 0.00 | 0.00% | 0.6039 | 0.604 | 0.6039 | 1,767.00 |
| 03 Jun 2024 | 0.6039 | 0.0014 | 0.23% | 0.6032 | 0.6039 | 0.6012 | 144,042.00 |
| 02 Jun 2024 | 0.6025 | 0.00 | 0.00% | 0.6029 | 0.6046 | 0.6011 | 219,049.00 |
| 01 Jun 2024 | 0.6025 | -0.0393 | -6.12% | 0.6418 | 0.645 | 0.6017 | 66,121.00 |
| 31 May 2024 | 0.6418 | -0.0151 | -2.30% | 0.6555 | 0.6559 | 0.6418 | 112,668.00 |
| 30 May 2024 | 0.6569 | 0.0034 | 0.52% | 0.6543 | 0.6577 | 0.6517 | 132,174.00 |
| 29 May 2024 | 0.6535 | 0.0028 | 0.43% | 0.6512 | 0.6581 | 0.6508 | 162,827.00 |
| 28 May 2024 | 0.6507 | -0.0037 | -0.57% | 0.6545 | 0.6586 | 0.6506 | 170,459.00 |
| 27 May 2024 | 0.6544 | -0.0012 | -0.18% | 0.6546 | 0.658 | 0.6519 | 75,411.00 |
| 26 May 2024 | 0.6556 | 0.001 | 0.15% | 0.6548 | 0.6584 | 0.6518 | 124,349.00 |
| 25 May 2024 | 0.6546 | 0.0009 | 0.14% | 0.6531 | 0.6588 | 0.6514 | 126,620.00 |
