Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Cripto | 489,535,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0283 | -7.56% | 0.3459 | 0.3444 | 0.3448 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3502 | 0.3533 | 0.3446 | 0.3742 | 0.2922 - 0.783 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:23:52 | 52.20 | 2.08 | GBP |
Resumen Histórico CRVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3411 | 0.3833 | 0.3229 | 44,308.85 | 0.0048 | 1.41% |
| 1 Month | 0.5531 | 0.5739 | 0.2922 | 79,943.04 | -0.2072 | -37.46% |
| 3 Months | 0.358 | 0.6854 | 0.2922 | 66,593.10 | -0.0121 | -3.38% |
| 6 Months | 0.394 | 0.6854 | 0.2922 | 61,486.76 | -0.0481 | -12.21% |
| 1 Year | 0.7419 | 0.783 | 0.2922 | 69,880.26 | -0.396 | -53.38% |
| 3 Years | 1.73 | 5.06 | 0.2922 | 137,887.73 | -1.38 | -80.01% |
| 5 Years | 2.73 | 5.06 | 0.252362 | 1,048,439.26 | -2.38 | -87.33% |
CRVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3833 | 0.3681 | 26,171.00 |
| 23 Abr 2024 | 0.3706 | -0.0084 | -2.22% | 0.379 | 0.3798 | 0.370 | 29,804.00 |
| 22 Abr 2024 | 0.379 | 0.0126 | 3.44% | 0.3499 | 0.382 | 0.3478 | 29,895.00 |
| 21 Abr 2024 | 0.3664 | -0.0092 | -2.45% | 0.3756 | 0.3772 | 0.3593 | 51,294.00 |
| 20 Abr 2024 | 0.3756 | 0.0257 | 7.34% | 0.3499 | 0.3764 | 0.3478 | 37,318.00 |
| 19 Abr 2024 | 0.3499 | 0.0016 | 0.46% | 0.3472 | 0.357 | 0.3229 | 80,630.00 |
| 18 Abr 2024 | 0.3483 | 0.0072 | 2.11% | 0.3411 | 0.352 | 0.337 | 55,048.00 |
| 17 Abr 2024 | 0.3411 | -0.0078 | -2.24% | 0.3489 | 0.3508 | 0.3291 | 40,003.00 |
| 16 Abr 2024 | 0.3489 | 0.0038 | 1.10% | 0.3435 | 0.352 | 0.3321 | 102,631.00 |
| 15 Abr 2024 | 0.3451 | -0.019 | -5.22% | 0.3627 | 0.3721 | 0.3353 | 322,979.00 |
| 14 Abr 2024 | 0.3641 | 0.0124 | 3.53% | 0.3517 | 0.3733 | 0.3357 | 607,484.00 |
| 13 Abr 2024 | 0.3517 | -0.0376 | -9.66% | 0.3893 | 0.4078 | 0.2922 | 150,325.00 |
| 12 Abr 2024 | 0.3893 | -0.0904 | -18.85% | 0.4816 | 0.484 | 0.3407 | 170,124.00 |
| 11 Abr 2024 | 0.4797 | -0.0109 | -2.22% | 0.4906 | 0.4943 | 0.476 | 4,920.00 |
| 10 Abr 2024 | 0.4906 | -0.001 | -0.20% | 0.4894 | 0.4926 | 0.4718 | 34,079.00 |
| 09 Abr 2024 | 0.4916 | -0.0247 | -4.78% | 0.5163 | 0.5163 | 0.4916 | 11,748.00 |
| 08 Abr 2024 | 0.5163 | 0.0154 | 3.07% | 0.497 | 0.5187 | 0.4941 | 71,365.00 |
| 07 Abr 2024 | 0.5009 | 0.0068 | 1.38% | 0.4899 | 0.5054 | 0.4899 | 36,220.00 |
| 06 Abr 2024 | 0.4941 | 0.0075 | 1.54% | 0.4861 | 0.4946 | 0.4846 | 27,162.00 |
| 05 Abr 2024 | 0.4866 | -0.0075 | -1.52% | 0.4954 | 0.4961 | 0.4727 | 23,578.00 |
| 04 Abr 2024 | 0.4941 | 0.0184 | 3.87% | 0.4757 | 0.5025 | 0.470 | 27,179.00 |
| 03 Abr 2024 | 0.4757 | -0.0101 | -2.08% | 0.4858 | 0.493 | 0.4645 | 26,225.00 |
| 02 Abr 2024 | 0.4858 | -0.0364 | -6.97% | 0.5225 | 0.5225 | 0.4779 | 59,313.00 |
| 01 Abr 2024 | 0.5222 | -0.0201 | -3.71% | 0.5445 | 0.5467 | 0.5062 | 66,022.00 |
| 31 Mar 2024 | 0.5423 | 0.0025 | 0.46% | 0.5398 | 0.5495 | 0.5398 | 34,373.00 |
| 30 Mar 2024 | 0.5398 | -0.0195 | -3.49% | 0.5593 | 0.5639 | 0.5139 | 39,736.00 |
| 29 Mar 2024 | 0.5593 | 0.0017 | 0.30% | 0.5576 | 0.5739 | 0.547 | 49,945.00 |
| 28 Mar 2024 | 0.5576 | 0.0045 | 0.81% | 0.5531 | 0.5603 | 0.5373 | 22,823.00 |
| 27 Mar 2024 | 0.5531 | -0.0083 | -1.48% | 0.5614 | 0.5684 | 0.5389 | 65,787.00 |
| 26 Mar 2024 | 0.5614 | 0.004 | 0.72% | 0.5574 | 0.5691 | 0.5456 | 89,078.00 |
| 25 Mar 2024 | 0.5574 | 0.015 | 2.77% | 0.543 | 0.5647 | 0.5372 | 152,013.00 |
| 24 Mar 2024 | 0.5424 | 0.0281 | 5.46% | 0.5322 | 0.5424 | 0.5182 | 16,158.00 |
| 23 Mar 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5344 | 0.5143 | 6,130.00 |
