ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CRVGBP Curve DAO Token

0.3873
0.0003 (0.08%)
17:28:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Curve DAO Token CRVGBP Cripto 562,026,206 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0003 0.08% 0.3873 0.3897 0.3902
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.387 0.407 0.3691 0.387 0.2922 - 0.7073
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:23:52 52.20 2.08 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
44,333.94 114,492.09 CRV CRVEUR CRVUSD CRVBTC

Resumen Histórico CRVGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.36310.4020.339859,053.240.02426.66%
1 Month0.34650.4020.2964122,698.530.040811.77%
3 Months0.60670.68540.292293,359.27-0.2194-36.16%
6 Months0.4430.68540.292262,848.87-0.0557-12.57%
1 Year0.68690.70730.292270,386.06-0.2996-43.62%
3 Years1.235.060.2922126,007.05-0.8427-68.51%
5 Years2.735.060.2523621,026,066.20-2.34-85.81%

CRVGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.387 0.0094 2.49% 0.381 0.3926 0.3745 62,048.00
26 May 2024 0.3776 -0.0122 -3.13% 0.3905 0.3918 0.3776 48,230.00
25 May 2024 0.3898 0.0042 1.09% 0.3865 0.402 0.3865 23,977.00
24 May 2024 0.3856 0.0206 5.64% 0.365 0.3866 0.3594 56,219.00
23 May 2024 0.365 -0.001 -0.27% 0.366 0.3703 0.3398 51,263.00
22 May 2024 0.366 -0.0141 -3.71% 0.3795 0.3795 0.3655 45,071.00
21 May 2024 0.3801 0.017 4.68% 0.3631 0.3875 0.3631 126,561.00
20 May 2024 0.3631 0.0335 10.16% 0.3291 0.3631 0.3177 138,137.00
19 May 2024 0.3296 -0.0133 -3.88% 0.3422 0.3442 0.3273 20,717.00
18 May 2024 0.3429 0.0019 0.56% 0.341 0.3429 0.3356 17,637.00
17 May 2024 0.341 0.009 2.71% 0.332 0.3444 0.3285 36,426.00
16 May 2024 0.332 -0.0022 -0.66% 0.3342 0.3342 0.3212 32,884.00
15 May 2024 0.3342 0.012 3.72% 0.3194 0.3357 0.2964 120,805.00
14 May 2024 0.3222 -0.0087 -2.63% 0.3309 0.3309 0.3061 123,893.00
13 May 2024 0.3309 -0.0038 -1.14% 0.3387 0.3417 0.3235 94,117.00
12 May 2024 0.3347 -0.0024 -0.71% 0.3371 0.3427 0.3347 188,115.00
11 May 2024 0.3371 0.0036 1.08% 0.3335 0.3457 0.3335 172,918.00
10 May 2024 0.3335 -0.0228 -6.40% 0.3563 0.3604 0.3331 82,754.00
09 May 2024 0.3563 0.0029 0.82% 0.3534 0.3602 0.3479 57,134.00
08 May 2024 0.3534 0.0147 4.34% 0.3387 0.358 0.3345 164,703.00
07 May 2024 0.3387 -0.006 -1.74% 0.3447 0.3638 0.3377 217,991.00
06 May 2024 0.3447 -0.0125 -3.50% 0.3567 0.3788 0.3342 913,468.00
05 May 2024 0.3572 0.0086 2.47% 0.3486 0.3685 0.3426 208,626.00
04 May 2024 0.3486 -0.0036 -1.02% 0.3522 0.3538 0.3476 46,091.00
03 May 2024 0.3522 0.013 3.83% 0.3392 0.3523 0.3352 79,750.00
02 May 2024 0.3392 0.0017 0.50% 0.3375 0.3415 0.3278 52,546.00
01 May 2024 0.3375 0.0105 3.21% 0.327 0.3391 0.3114 168,158.00
30 Abr 2024 0.327 -0.0195 -5.63% 0.3465 0.3471 0.3158 85,303.00
29 Abr 2024 0.3465 -0.0048 -1.37% 0.3499 0.3536 0.3381 81,580.00
28 Abr 2024 0.3513 -0.0012 -0.34% 0.3517 0.3628 0.3513 52,152.00
27 Abr 2024 0.3525 0.0009 0.26% 0.3516 0.3565 0.3403 31,331.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock