Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Cripto | 302,193,857 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0106 | 5.41% | 0.2065 | 0.2068 | 0.2071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1959 | 0.2084 | 0.1959 | 0.1959 | 0.1732 - 0.6854 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:23:52 | 52.20 | 2.08 | GBP |
Resumen Histórico CRVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2135 | 0.2321 | 0.190 | 83,243.46 | -0.007 | -3.28% |
| 1 Month | 0.2295 | 0.2393 | 0.1732 | 95,233.94 | -0.023 | -10.02% |
| 3 Months | 0.3392 | 0.407 | 0.1732 | 126,942.49 | -0.1327 | -39.12% |
| 6 Months | 0.357 | 0.6854 | 0.1732 | 92,772.27 | -0.1505 | -42.16% |
| 1 Year | 0.5639 | 0.6854 | 0.1732 | 84,324.04 | -0.3574 | -63.38% |
| 3 Years | 1.10 | 5.06 | 0.1732 | 119,766.52 | -0.8935 | -81.23% |
| 5 Years | 2.73 | 5.06 | 0.1732 | 989,308.72 | -2.52 | -92.44% |
CRVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.1959 | -0.0052 | -2.59% | 0.2011 | 0.2024 | 0.190 | 63,553.00 |
| 24 Jul 2024 | 0.2011 | -0.0098 | -4.65% | 0.2109 | 0.2123 | 0.1998 | 75,145.00 |
| 23 Jul 2024 | 0.2109 | 0.0012 | 0.57% | 0.2097 | 0.2214 | 0.2056 | 90,274.00 |
| 22 Jul 2024 | 0.2097 | -0.0144 | -6.43% | 0.2245 | 0.2245 | 0.2081 | 111,643.00 |
| 21 Jul 2024 | 0.2241 | -0.0032 | -1.41% | 0.2273 | 0.2273 | 0.2128 | 86,193.00 |
| 20 Jul 2024 | 0.2273 | -0.0032 | -1.39% | 0.2305 | 0.2321 | 0.2263 | 56,094.00 |
| 19 Jul 2024 | 0.2305 | 0.017 | 7.96% | 0.2135 | 0.231 | 0.2091 | 99,798.00 |
| 18 Jul 2024 | 0.2135 | -0.006 | -2.73% | 0.2195 | 0.2239 | 0.2118 | 33,761.00 |
| 17 Jul 2024 | 0.2195 | -0.0023 | -1.04% | 0.2218 | 0.2285 | 0.2173 | 86,300.00 |
| 16 Jul 2024 | 0.2218 | -0.0123 | -5.25% | 0.2345 | 0.2345 | 0.2118 | 214,279.00 |
| 15 Jul 2024 | 0.2341 | 0.0125 | 5.64% | 0.2216 | 0.2393 | 0.2216 | 78,438.00 |
| 14 Jul 2024 | 0.2216 | -0.0038 | -1.69% | 0.2231 | 0.2252 | 0.2173 | 54,032.00 |
| 13 Jul 2024 | 0.2254 | 0.0101 | 4.69% | 0.216 | 0.2254 | 0.2158 | 12,803.00 |
| 12 Jul 2024 | 0.2153 | 0.0079 | 3.81% | 0.2074 | 0.2153 | 0.2074 | 27,703.00 |
| 11 Jul 2024 | 0.2074 | -0.021 | -9.19% | 0.2284 | 0.230 | 0.2074 | 90,450.00 |
| 10 Jul 2024 | 0.2284 | 0.0075 | 3.40% | 0.2209 | 0.2292 | 0.218 | 53,110.00 |
| 09 Jul 2024 | 0.2209 | -0.0043 | -1.91% | 0.2236 | 0.2281 | 0.2178 | 81,675.00 |
| 08 Jul 2024 | 0.2252 | 0.0243 | 12.10% | 0.2009 | 0.2324 | 0.1949 | 160,454.00 |
| 07 Jul 2024 | 0.2009 | -0.0057 | -2.76% | 0.2066 | 0.2092 | 0.1992 | 41,884.00 |
| 06 Jul 2024 | 0.2066 | 0.0221 | 11.98% | 0.1846 | 0.2071 | 0.1846 | 93,097.00 |
| 05 Jul 2024 | 0.1845 | -0.0062 | -3.25% | 0.1891 | 0.1891 | 0.1732 | 245,106.00 |
| 04 Jul 2024 | 0.1907 | -0.0225 | -10.55% | 0.2131 | 0.2155 | 0.1903 | 154,098.00 |
| 03 Jul 2024 | 0.2132 | -0.0102 | -4.57% | 0.2234 | 0.2236 | 0.2097 | 137,076.00 |
| 02 Jul 2024 | 0.2234 | 0.0003 | 0.13% | 0.2239 | 0.2286 | 0.219 | 59,347.00 |
| 01 Jul 2024 | 0.2231 | -0.0037 | -1.63% | 0.2295 | 0.2343 | 0.2138 | 238,674.00 |
| 30 Jun 2024 | 0.2268 | 0.0093 | 4.28% | 0.2176 | 0.2268 | 0.216 | 33,591.00 |
| 29 Jun 2024 | 0.2175 | -0.0003 | -0.14% | 0.2178 | 0.2252 | 0.2149 | 44,264.00 |
| 28 Jun 2024 | 0.2178 | -0.0131 | -5.67% | 0.2295 | 0.2343 | 0.2178 | 143,696.00 |
| 27 Jun 2024 | 0.2309 | -0.0037 | -1.58% | 0.2345 | 0.2368 | 0.2247 | 195,128.00 |
| 26 Jun 2024 | 0.2346 | -0.0203 | -7.96% | 0.255 | 0.2558 | 0.2247 | 177,301.00 |
