Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Cripto | 473,112,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.17% | 580.00 | 580.00 | 581.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 581.00 | 597.00 | 567.00 | 581.00 | 528.00 - 6,930.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:45:25 | 97.21 | 580.00 | KRW |
Resumen Histórico CRVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 588.00 | 607.00 | 553.00 | 43,167.48 | -8.00 | -1.36% |
| 1 Month | 3,653.00 | 3,721.00 | 545.00 | 51,723.28 | -3,073.00 | -84.12% |
| 3 Months | 827.00 | 3,721.00 | 545.00 | 100,404.47 | -247.00 | -29.87% |
| 6 Months | 762.20 | 3,721.00 | 545.00 | 88,500.38 | -182.20 | -23.90% |
| 1 Year | 822.50 | 6,930.00 | 528.00 | 76,550.42 | -242.50 | -29.48% |
| 3 Years | 822.50 | 6,930.00 | 528.00 | 76,550.42 | -242.50 | -29.48% |
| 5 Years | 822.50 | 6,930.00 | 528.00 | 76,550.42 | -242.50 | -29.48% |
CRVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 580.00 | -23.00 | -3.81% | 603.00 | 607.00 | 576.00 | 32,788.00 |
| 18 May 2024 | 603.00 | 6.00 | 1.01% | 597.00 | 604.00 | 591.00 | 39,615.00 |
| 17 May 2024 | 597.00 | 11.00 | 1.88% | 584.00 | 605.00 | 577.00 | 26,317.00 |
| 16 May 2024 | 586.00 | -5.00 | -0.85% | 591.00 | 591.00 | 568.00 | 55,509.00 |
| 15 May 2024 | 591.00 | 28.00 | 4.97% | 563.00 | 592.00 | 553.00 | 58,909.00 |
| 14 May 2024 | 563.00 | -18.00 | -3.10% | 581.00 | 583.00 | 562.00 | 46,049.00 |
| 13 May 2024 | 581.00 | -7.00 | -1.19% | 588.00 | 597.00 | 568.00 | 42,981.00 |
| 12 May 2024 | 588.00 | -6.00 | -1.01% | 594.00 | 602.00 | 587.00 | 13,161.00 |
| 11 May 2024 | 594.00 | -2.00 | -0.34% | 595.00 | 610.00 | 590.00 | 20,021.00 |
| 10 May 2024 | 596.00 | -27.00 | -4.33% | 623.00 | 655.00 | 589.00 | 46,684.00 |
| 09 May 2024 | 623.00 | 7.00 | 1.14% | 619.00 | 629.00 | 606.00 | 51,799.00 |
| 08 May 2024 | 616.00 | 21.00 | 3.53% | 595.00 | 626.00 | 585.00 | 79,286.00 |
| 07 May 2024 | 595.00 | -16.00 | -2.62% | 608.00 | 616.00 | 593.00 | 83,514.00 |
| 06 May 2024 | 611.00 | -20.00 | -3.17% | 627.00 | 643.00 | 609.00 | 86,234.00 |
| 05 May 2024 | 631.00 | 11.00 | 1.77% | 618.00 | 633.00 | 605.00 | 18,970.00 |
| 04 May 2024 | 620.00 | -6.00 | -0.96% | 626.00 | 628.00 | 611.00 | 25,687.00 |
| 03 May 2024 | 626.00 | 27.00 | 4.51% | 596.00 | 626.00 | 594.00 | 36,681.00 |
| 02 May 2024 | 599.00 | 2.00 | 0.34% | 597.00 | 605.00 | 578.00 | 33,608.00 |
| 01 May 2024 | 597.00 | 10.00 | 1.70% | 587.00 | 606.00 | 545.00 | 66,367.00 |
| 30 Abr 2024 | 587.00 | -36.00 | -5.78% | 623.00 | 625.00 | 570.00 | 47,683.00 |
| 29 Abr 2024 | 623.00 | -7.00 | -1.11% | 3,653.00 | 3,721.00 | 603.00 | 130,338.00 |
| 28 Abr 2024 | 630.00 | -11.00 | -1.72% | 641.00 | 650.00 | 630.00 | 34,779.00 |
| 27 Abr 2024 | 641.00 | 7.00 | 1.10% | 635.00 | 641.00 | 614.00 | 43,908.00 |
| 26 Abr 2024 | 634.00 | 2.00 | 0.32% | 632.00 | 642.00 | 618.00 | 28,236.00 |
| 25 Abr 2024 | 632.00 | -2.00 | -0.32% | 634.00 | 647.00 | 613.00 | 123,387.00 |
| 24 Abr 2024 | 634.00 | -32.00 | -4.80% | 670.00 | 687.00 | 628.00 | 62,992.00 |
| 23 Abr 2024 | 666.00 | -15.00 | -2.20% | 681.00 | 686.00 | 662.00 | 45,144.00 |
| 22 Abr 2024 | 681.00 | 21.00 | 3.18% | 3,653.00 | 3,721.00 | 660.00 | 67,589.00 |
| 21 Abr 2024 | 660.00 | -15.00 | -2.22% | 676.00 | 683.00 | 651.00 | 23,836.00 |
| 20 Abr 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 679.00 | 628.00 | 67,348.00 |
