Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CRYNcoin | CRYNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.08 | 3.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.15 | 3.18 | 3.00 - 15.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 20:41:56 | 3.21 | 3.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 479.55 | 151.44 | CRYN | |||
Resumen Histórico CRYNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.18 | 3.01 | 2,944.92 | 0.060 | 1.92% |
| 1 Month | 3.96 | 5.20 | 3.00 | 2,662.60 | -0.780 | -19.70% |
| 3 Months | 8.99 | 9.14 | 3.00 | 2,518.02 | -5.81 | -64.63% |
| 6 Months | 9.08 | 9.50 | 3.00 | 2,279.99 | -5.90 | -64.98% |
| 1 Year | 10.34 | 15.49 | 3.00 | 2,677.26 | -7.16 | -69.25% |
| 3 Years | 10.34 | 15.49 | 3.00 | 2,677.26 | -7.16 | -69.25% |
| 5 Years | 10.34 | 15.49 | 3.00 | 2,677.26 | -7.16 | -69.25% |
CRYNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 3.17 | 0.020 | 0.63% | 3.12 | 3.18 | 3.01 | 2,347.00 |
| 24 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.18 | 3.08 | 2,132.00 |
| 23 May 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.18 | 3.02 | 2,170.00 |
| 22 May 2024 | 3.15 | 0.020 | 0.64% | 3.12 | 3.18 | 3.02 | 2,322.00 |
| 21 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.18 | 3.06 | 2,922.00 |
| 20 May 2024 | 3.13 | 0.030 | 0.97% | 3.08 | 3.18 | 3.06 | 6,524.00 |
| 19 May 2024 | 3.10 | -0.020 | -0.64% | 3.12 | 3.18 | 3.08 | 2,194.00 |
| 18 May 2024 | 3.12 | -0.010 | -0.32% | 3.14 | 3.18 | 3.08 | 2,371.00 |
| 17 May 2024 | 3.13 | -0.020 | -0.63% | 3.14 | 3.18 | 3.06 | 2,599.00 |
| 16 May 2024 | 3.15 | 0.040 | 1.29% | 3.12 | 3.18 | 3.08 | 1,883.00 |
| 15 May 2024 | 3.11 | 0.010 | 0.32% | 3.11 | 3.18 | 3.08 | 2,571.00 |
| 14 May 2024 | 3.10 | -0.060 | -1.90% | 3.17 | 3.18 | 3.08 | 3,131.00 |
| 13 May 2024 | 3.16 | -0.010 | -0.32% | 3.17 | 3.18 | 3.08 | 4,693.00 |
| 12 May 2024 | 3.17 | 0.010 | 0.32% | 3.15 | 3.18 | 3.00 | 2,494.00 |
| 11 May 2024 | 3.16 | 0.120 | 3.95% | 3.10 | 3.18 | 3.08 | 2,623.00 |
| 10 May 2024 | 3.04 | -0.130 | -4.10% | 3.17 | 3.18 | 3.04 | 2,502.00 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 3.17 | 2,272.00 |
| 08 May 2024 | 3.17 | 0.020 | 0.63% | 3.15 | 3.18 | 3.15 | 2,224.00 |
| 07 May 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.19 | 3.08 | 2,440.00 |
| 06 May 2024 | 3.15 | -0.020 | -0.63% | 3.18 | 3.18 | 3.08 | 3,648.00 |
| 05 May 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.18 | 3.08 | 2,288.00 |
| 04 May 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.17 | 3.03 | 3,559.00 |
| 03 May 2024 | 3.09 | -0.050 | -1.59% | 3.14 | 3.17 | 3.08 | 2,397.00 |
| 02 May 2024 | 3.14 | 0.010 | 0.32% | 3.12 | 3.43 | 3.08 | 1,804.00 |
| 01 May 2024 | 3.13 | 0.020 | 0.64% | 3.12 | 3.15 | 3.08 | 1,658.00 |
| 30 Abr 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.15 | 3.00 | 1,746.00 |
| 29 Abr 2024 | 3.13 | -0.330 | -9.54% | 5.12 | 5.20 | 3.04 | 3,114.00 |
| 28 Abr 2024 | 3.46 | -0.500 | -12.63% | 3.96 | 4.00 | 3.00 | 1,909.00 |
| 27 Abr 2024 | 3.96 | -0.030 | -0.75% | 3.99 | 4.00 | 3.80 | 2,148.00 |
| 26 Abr 2024 | 3.99 | -0.040 | -0.99% | 4.04 | 4.15 | 3.80 | 3,323.00 |
