CSCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
31 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
30 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
29 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
28 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
27 May 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
26 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
25 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
24 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
23 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
22 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
21 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
20 May 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
19 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
18 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
17 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
16 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
15 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
14 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
13 May 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
12 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
11 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
10 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
09 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
08 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
07 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
06 May 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
05 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
04 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
03 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
02 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
01 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
30 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
29 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000311 | 0.000327 | 0.000236 | 13,287,040.00 |
28 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
27 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
26 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
25 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
24 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
23 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
22 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 13,287,040.00 |
21 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
20 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
19 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
18 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
17 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
16 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
15 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
14 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
13 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
12 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
11 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
10 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
09 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
08 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
07 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
06 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
05 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
04 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
03 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
02 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
01 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
31 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
30 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
29 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
28 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
27 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
26 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 322,252.00 |
25 Mar 2024 | 0.000236 | 0.000018 | 8.26% | 0.00022 | 0.000237 | 0.000204 | 25,856,039.00 |
24 Mar 2024 | 0.000218 | -0.00000400 | -1.80% | 0.000222 | 0.000752 | 0.000204 | 20,341,506.00 |
23 Mar 2024 | 0.000222 | -0.00000900 | -3.90% | 0.000231 | 0.000245 | 0.000222 | 6,807,663.00 |
22 Mar 2024 | 0.000231 | 0.00000100 | 0.43% | 0.00023 | 0.000301 | 0.000222 | 22,235,346.00 |
21 Mar 2024 | 0.00023 | -0.00000900 | -3.77% | 0.000324 | 0.000324 | 0.000218 | 17,669,150.00 |
20 Mar 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000236 | 0.000247 | 0.000216 | 8,394,272.00 |
19 Mar 2024 | 0.000236 | -0.00003 | -11.28% | 0.00027 | 0.00027 | 0.000227 | 14,652,342.00 |
18 Mar 2024 | 0.000266 | -0.000014 | -5.00% | 0.000278 | 0.000281 | 0.000246 | 21,334,248.00 |
17 Mar 2024 | 0.00028 | 0.000041 | 17.15% | 0.000239 | 0.00045 | 0.000237 | 9,238,521.00 |
16 Mar 2024 | 0.000239 | -0.000022 | -8.43% | 0.000261 | 0.00048 | 0.000237 | 8,841,383.00 |
15 Mar 2024 | 0.000261 | -0.000083 | -24.13% | 0.000344 | 0.000344 | 0.000251 | 18,121,725.00 |
14 Mar 2024 | 0.000344 | -0.000056 | -14.00% | 0.000351 | 0.000416 | 0.000277 | 1,616,116.00 |
13 Mar 2024 | 0.0004 | 0.000108 | 36.99% | 0.000292 | 0.000473 | 0.000289 | 6,855,408.00 |
12 Mar 2024 | 0.000292 | -0.000018 | -5.81% | 0.000311 | 0.000327 | 0.000281 | 24,045,658.00 |
11 Mar 2024 | 0.00031 | 0.000014 | 4.73% | 0.000297 | 0.00049 | 0.000278 | 23,200,452.00 |
10 Mar 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000295 | 0.000398 | 0.000295 | 5,373,172.00 |
09 Mar 2024 | 0.000297 | -0.000017 | -5.41% | 0.000314 | 0.000511 | 0.000289 | 6,253,250.00 |
08 Mar 2024 | 0.000314 | -0.00002 | -5.99% | 0.000334 | 0.000342 | 0.000299 | 12,495,302.00 |
07 Mar 2024 | 0.000334 | -0.00000500 | -1.47% | 0.000339 | 0.000911 | 0.000319 | 22,173,846.00 |
06 Mar 2024 | 0.000339 | 0.000025 | 7.96% | 0.000314 | 0.00036 | 0.000314 | 18,030,963.00 |
05 Mar 2024 | 0.000314 | -0.000056 | -15.14% | 0.00037 | 0.000384 | 0.000301 | 9,257,878.00 |
04 Mar 2024 | 0.00037 | 0.000021 | 6.02% | 0.000347 | 0.000436 | 0.000343 | 16,292,602.00 |
03 Mar 2024 | 0.000349 | -0.00005 | -12.53% | 0.000399 | 0.000399 | 0.000312 | 11,869,985.00 |
02 Mar 2024 | 0.000399 | -0.00000100 | -0.25% | 0.0004 | 0.0004 | 0.000305 | 4,043,189.00 |