Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CSE-30 | CSE30GBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001359 | -0.49% | 0.278712 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.279414 | 0.2815 | 0.276868 | 0.280071 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.278712 | GBP |
Resumen Histórico CSE30GBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.196215 | 0.384543 | 0.104945 | 11.70 | 0.082498 | 42.04% |
5 Years | 1.50 | 2.03 | 0.0733 | 34.55 | -1.22 | -81.39% |
CSE30GBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.279958 | 0.019297 | 7.40% | 0.250415 | 0.280064 | 0.242862 | 0.00 |
19 May 2024 | 0.260662 | -0.003069 | -1.16% | 0.263656 | 0.266319 | 0.259466 | 0.00 |
18 May 2024 | 0.263731 | 0.000152 | 0.06% | 0.263615 | 0.265303 | 0.262311 | 0.00 |
17 May 2024 | 0.263579 | 0.005939 | 2.31% | 0.257571 | 0.26543 | 0.257218 | 0.00 |
16 May 2024 | 0.25764 | -0.003385 | -1.30% | 0.261167 | 0.262512 | 0.255195 | 0.00 |
15 May 2024 | 0.261025 | 0.016669 | 6.82% | 0.244622 | 0.261862 | 0.243561 | 0.00 |
14 May 2024 | 0.244356 | -0.005966 | -2.38% | 0.250415 | 0.251064 | 0.242515 | 0.00 |
13 May 2024 | 0.250322 | 0.004871 | 1.98% | 0.262126 | 0.265254 | 0.245797 | 0.00 |
12 May 2024 | 0.245451 | 0.002534 | 1.04% | 0.243132 | 0.246776 | 0.242257 | 0.00 |
11 May 2024 | 0.242917 | -0.00057 | -0.23% | 0.242798 | 0.245222 | 0.241639 | 0.00 |
10 May 2024 | 0.243486 | -0.008269 | -3.28% | 0.251241 | 0.252843 | 0.240611 | 0.00 |
09 May 2024 | 0.251755 | 0.00718 | 2.94% | 0.245128 | 0.252772 | 0.243336 | 0.00 |
08 May 2024 | 0.244575 | -0.005452 | -2.18% | 0.249477 | 0.25199 | 0.243612 | 0.00 |
07 May 2024 | 0.250027 | -0.001459 | -0.58% | 0.251799 | 0.256743 | 0.249233 | 0.00 |
06 May 2024 | 0.251486 | -0.00387 | -1.52% | 0.262126 | 0.265254 | 0.25022 | 0.00 |
05 May 2024 | 0.255356 | 0.000913 | 0.36% | 0.255044 | 0.257308 | 0.251073 | 0.00 |
04 May 2024 | 0.254443 | 0.003387 | 1.35% | 0.25064 | 0.256491 | 0.249674 | 0.00 |
03 May 2024 | 0.251056 | 0.015156 | 6.42% | 0.235764 | 0.252611 | 0.2346 | 0.00 |
02 May 2024 | 0.2359 | 0.002865 | 1.23% | 0.232924 | 0.238078 | 0.227648 | 0.00 |
01 May 2024 | 0.233035 | -0.009593 | -3.95% | 0.242727 | 0.243234 | 0.226597 | 0.00 |
30 Abr 2024 | 0.242628 | -0.011482 | -4.52% | 0.254182 | 0.257594 | 0.237234 | 0.00 |
29 Abr 2024 | 0.25411 | 0.002379 | 0.94% | 0.262126 | 0.265254 | 0.247214 | 0.00 |
28 Abr 2024 | 0.251731 | -0.00022 | -0.09% | 0.251494 | 0.255386 | 0.250804 | 0.00 |
27 Abr 2024 | 0.251951 | -0.003305 | -1.29% | 0.255243 | 0.255735 | 0.25027 | 0.00 |
26 Abr 2024 | 0.255256 | -0.002468 | -0.96% | 0.25778 | 0.258987 | 0.253702 | 0.00 |
25 Abr 2024 | 0.257724 | -0.000187 | -0.07% | 0.258038 | 0.2607 | 0.251957 | 0.00 |
24 Abr 2024 | 0.257911 | -0.008705 | -3.26% | 0.267475 | 0.26918 | 0.255468 | 0.00 |
23 Abr 2024 | 0.266616 | -0.004245 | -1.57% | 0.270427 | 0.271877 | 0.265336 | 0.00 |
22 Abr 2024 | 0.270861 | 0.008307 | 3.16% | 0.262126 | 0.274311 | 0.253374 | 0.00 |
21 Abr 2024 | 0.262554 | -0.000057 | -0.02% | 0.262616 | 0.265881 | 0.260281 | 0.00 |
20 Abr 2024 | 0.262611 | 0.003566 | 1.38% | 0.258383 | 0.264758 | 0.255931 | 0.00 |