Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carbon | CSIXUSD | Cripto | 14,237,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000429 | -0.96% | 0.044482 | 0.044326 | 0.04534 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047394 | 0.048027 | 0.044383 | 0.044911 | 0.010411 - 0.120127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:59:43 | 10.14 | 0.044505 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,587.59 | 196,804.92 | CSIX | |||
Resumen Histórico CSIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036678 | 0.085378 | 0.036486 | 1,008,328.16 | 0.007804 | 21.28% |
| 1 Month | 0.061202 | 0.088751 | 0.03624 | 579,641.93 | -0.01672 | -27.32% |
| 3 Months | 0.077889 | 0.120127 | 0.03624 | 494,721.09 | -0.033407 | -42.89% |
| 6 Months | 0.056169 | 0.120127 | 0.03624 | 425,430.25 | -0.011687 | -20.81% |
| 1 Year | 0.015464 | 0.120127 | 0.010411 | 824,163.30 | 0.029017 | 187.64% |
| 3 Years | 0.106419 | 0.146435 | 0.010411 | 816,027.85 | -0.061938 | -58.20% |
| 5 Years | 0.106419 | 0.146435 | 0.010411 | 816,027.85 | -0.061938 | -58.20% |
CSIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.044904 | -0.00325 | -6.75% | 0.048189 | 0.04883 | 0.044609 | 1,272,439.00 |
| 25 May 2024 | 0.048154 | 0.003103 | 6.89% | 0.045188 | 0.048926 | 0.043818 | 1,135,023.00 |
| 24 May 2024 | 0.045051 | -0.002191 | -4.64% | 0.047394 | 0.050146 | 0.044699 | 1,116,270.00 |
| 23 May 2024 | 0.047242 | 0.00099 | 2.14% | 0.046194 | 0.047697 | 0.042917 | 1,072,931.00 |
| 22 May 2024 | 0.046252 | 0.003551 | 8.32% | 0.043427 | 0.046365 | 0.040913 | 891,153.00 |
| 21 May 2024 | 0.042701 | 0.000349 | 0.82% | 0.042002 | 0.047407 | 0.041961 | 1,015,492.00 |
| 20 May 2024 | 0.042352 | 0.000837 | 2.02% | 0.036678 | 0.085378 | 0.036486 | 554,985.00 |
| 19 May 2024 | 0.041516 | -0.002411 | -5.49% | 0.043531 | 0.044788 | 0.040114 | 529,539.00 |
| 18 May 2024 | 0.043927 | -0.000709 | -1.59% | 0.044663 | 0.045937 | 0.042987 | 519,646.00 |
| 17 May 2024 | 0.044636 | 0.004815 | 12.09% | 0.039808 | 0.044736 | 0.039266 | 741,504.00 |
| 16 May 2024 | 0.039821 | -0.003068 | -7.15% | 0.042878 | 0.042934 | 0.039034 | 533,372.00 |
| 15 May 2024 | 0.04289 | 0.005849 | 15.79% | 0.036678 | 0.042976 | 0.036486 | 559,960.00 |
| 14 May 2024 | 0.03704 | -0.005302 | -12.52% | 0.042463 | 0.043143 | 0.03624 | 673,186.00 |
| 13 May 2024 | 0.042342 | -0.000695 | -1.61% | 0.04384 | 0.081195 | 0.041401 | 426,098.00 |
| 12 May 2024 | 0.043036 | -0.000344 | -0.79% | 0.04384 | 0.045628 | 0.042665 | 431,303.00 |
| 11 May 2024 | 0.043381 | -0.003274 | -7.02% | 0.046707 | 0.046856 | 0.04333 | 424,043.00 |
| 10 May 2024 | 0.046655 | -0.000719 | -1.52% | 0.047931 | 0.049105 | 0.043518 | 254,158.00 |
| 09 May 2024 | 0.047374 | -0.000845 | -1.75% | 0.048197 | 0.049294 | 0.045756 | 304,354.00 |
| 08 May 2024 | 0.048219 | -0.002486 | -4.90% | 0.050247 | 0.051925 | 0.047217 | 410,031.00 |
| 07 May 2024 | 0.050705 | -0.001891 | -3.60% | 0.053513 | 0.054575 | 0.05007 | 317,977.00 |
| 06 May 2024 | 0.052596 | -0.002214 | -4.04% | 0.05351 | 0.088751 | 0.052277 | 300,269.00 |
| 05 May 2024 | 0.054811 | 0.00039 | 0.72% | 0.054406 | 0.055274 | 0.053269 | 307,834.00 |
| 04 May 2024 | 0.054421 | -0.000947 | -1.71% | 0.055303 | 0.057763 | 0.053976 | 247,434.00 |
| 03 May 2024 | 0.055368 | 0.001797 | 3.35% | 0.05351 | 0.0564 | 0.052644 | 593,358.00 |
| 02 May 2024 | 0.053571 | -0.000566 | -1.05% | 0.054075 | 0.056255 | 0.053012 | 246,275.00 |
| 01 May 2024 | 0.054137 | 0.002285 | 4.41% | 0.051703 | 0.055289 | 0.049108 | 366,690.00 |
| 30 Abr 2024 | 0.051852 | -0.006506 | -11.15% | 0.058299 | 0.059418 | 0.050249 | 425,970.00 |
| 29 Abr 2024 | 0.058358 | -0.000061 | -0.10% | 0.061202 | 0.08845 | 0.05686 | 558,664.00 |
| 28 Abr 2024 | 0.058419 | 0.003273 | 5.93% | 0.05466 | 0.0585 | 0.054126 | 421,233.00 |
| 27 Abr 2024 | 0.055146 | -0.002354 | -4.09% | 0.057966 | 0.058493 | 0.054384 | 459,054.00 |
