Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Casper | CSPRUST | Cripto | 325,693,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00089 | 3.16% | 0.02902 | 0.02902 | 0.02903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02817 | 0.02928 | 0.02779 | 0.02813 | 0.02557 - 0.068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:42:00 | 728.00 | 0.086 | UST |
Resumen Histórico CSPRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02995 | 0.030505 | 0.02709 | 74,561,726.86 | -0.00093 | -3.11% |
| 1 Month | 0.03228 | 0.03488 | 0.02705 | 87,464,061.85 | -0.00326 | -10.10% |
| 3 Months | 0.03807 | 0.059 | 0.02557 | 117,945,782.49 | -0.00905 | -23.77% |
| 6 Months | 0.03786 | 0.059 | 0.02557 | 107,208,052.77 | -0.00884 | -23.35% |
| 1 Year | 0.052146 | 0.068 | 0.02557 | 77,611,002.23 | -0.023126 | -44.35% |
| 3 Years | 0.7779 | 0.830 | 0.0033 | 58,215,207.47 | -0.74888 | -96.27% |
| 5 Years | 0.7779 | 0.830 | 0.0033 | 58,215,207.47 | -0.74888 | -96.27% |
CSPRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02825 | -0.00042 | -1.46% | 0.02867 | 0.02983 | 0.02767 | 96,785,455.00 |
| 09 May 2024 | 0.02867 | 0.00088 | 3.17% | 0.02774 | 0.02896 | 0.02709 | 80,155,407.00 |
| 08 May 2024 | 0.02779 | 0.000192 | 0.70% | 0.02762 | 0.0282 | 0.02717 | 83,424,030.00 |
| 07 May 2024 | 0.027598 | -0.000779 | -2.75% | 0.028337 | 0.02859 | 0.02744 | 77,185,801.00 |
| 06 May 2024 | 0.028377 | -0.001223 | -4.13% | 0.02963 | 0.030505 | 0.028333 | 88,690,981.00 |
| 05 May 2024 | 0.0296 | -0.00004 | -0.13% | 0.02969 | 0.03045 | 0.0292 | 44,754,980.00 |
| 04 May 2024 | 0.02964 | -0.00025 | -0.84% | 0.02995 | 0.03002 | 0.02947 | 50,935,431.00 |
| 03 May 2024 | 0.02989 | 0.00022 | 0.74% | 0.02966 | 0.03038 | 0.02907 | 74,769,924.00 |
| 02 May 2024 | 0.02967 | -0.00032 | -1.07% | 0.02988 | 0.03027 | 0.02921 | 51,931,977.00 |
| 01 May 2024 | 0.02999 | 0.000872 | 2.99% | 0.02921 | 0.03008 | 0.0281 | 92,316,263.00 |
| 30 Abr 2024 | 0.029118 | -0.001512 | -4.94% | 0.03057 | 0.03086 | 0.02811 | 75,712,825.00 |
| 29 Abr 2024 | 0.03063 | 0.00032 | 1.06% | 0.0303 | 0.0309 | 0.02961 | 116,116,664.00 |
| 28 Abr 2024 | 0.03031 | -0.00049 | -1.59% | 0.03077 | 0.03128 | 0.03007 | 37,555,551.00 |
| 27 Abr 2024 | 0.0308 | -0.00032 | -1.03% | 0.0311 | 0.03119 | 0.030 | 57,707,813.00 |
| 26 Abr 2024 | 0.03112 | -0.00047 | -1.49% | 0.03172 | 0.03182 | 0.0308 | 45,866,216.00 |
| 25 Abr 2024 | 0.03159 | 0.00058 | 1.87% | 0.03101 | 0.03222 | 0.03045 | 14,357,129.00 |
| 24 Abr 2024 | 0.03101 | -0.00088 | -2.76% | 0.0319 | 0.03296 | 0.03062 | 84,745,938.00 |
| 23 Abr 2024 | 0.03189 | -0.00148 | -4.44% | 0.03337 | 0.03359 | 0.03169 | 64,117,758.00 |
| 22 Abr 2024 | 0.03337 | 0.00169 | 5.33% | 0.0316 | 0.0335 | 0.03144 | 92,215,117.00 |
| 21 Abr 2024 | 0.03168 | -0.00047 | -1.46% | 0.0321 | 0.03304 | 0.03124 | 57,586,935.00 |
| 20 Abr 2024 | 0.03215 | 0.00155 | 5.07% | 0.03054 | 0.03228 | 0.03033 | 50,259,325.00 |
| 19 Abr 2024 | 0.0306 | 0.00002 | 0.07% | 0.03053 | 0.03123 | 0.02923 | 87,944,549.00 |
| 18 Abr 2024 | 0.03058 | 0.0008 | 2.69% | 0.02972 | 0.031 | 0.02926 | 77,497,156.00 |
| 17 Abr 2024 | 0.02978 | -0.00106 | -3.44% | 0.03066 | 0.03111 | 0.0289 | 72,416,023.00 |
| 16 Abr 2024 | 0.03084 | -0.00038 | -1.22% | 0.031192 | 0.031353 | 0.02928 | 107,877,266.00 |
| 15 Abr 2024 | 0.03122 | -0.00018 | -0.57% | 0.03119 | 0.03488 | 0.03016 | 158,318,649.00 |
| 14 Abr 2024 | 0.0314 | 0.00102 | 3.36% | 0.03011 | 0.03218 | 0.02891 | 188,832,889.00 |
| 13 Abr 2024 | 0.03038 | -0.0018 | -5.59% | 0.03228 | 0.03374 | 0.02705 | 318,915,668.00 |
| 12 Abr 2024 | 0.03218 | -0.00382 | -10.61% | 0.036041 | 0.037 | 0.02557 | 256,627,450.00 |
| 11 Abr 2024 | 0.036 | -0.00037 | -1.02% | 0.03638 | 0.0369 | 0.03524 | 55,701,224.00 |
