Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CSR | CSRRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000476 | -2.77% | 0.016699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017175 | 0.017175 | 0.0165 | 0.017175 | 0.00228 - 0.0199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 22:57:51 | 0.470000 | 0.016699 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.101965 | 6.05 | CSRR | |||
Resumen Histórico CSRRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01735 | 0.0176 | 0.014 | 316,315.24 | -0.000651 | -3.75% |
| 1 Month | 0.019029 | 0.0199 | 0.01331 | 246,719.23 | -0.00233 | -12.24% |
| 3 Months | 0.01438 | 0.0199 | 0.013 | 197,729.85 | 0.002319 | 16.13% |
| 6 Months | 0.008999 | 0.0199 | 0.0055 | 130,826.52 | 0.0077 | 85.57% |
| 1 Year | 0.007636 | 0.0199 | 0.00228 | 91,720.96 | 0.009063 | 118.69% |
| 3 Years | 0.04103 | 0.050 | 0.00228 | 256,698.47 | -0.024331 | -59.30% |
| 5 Years | 0.04103 | 0.050 | 0.00228 | 256,698.47 | -0.024331 | -59.30% |
CSRRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.017175 | 0.000975 | 6.02% | 0.0162 | 0.0176 | 0.0154 | 502,490.00 |
| 15 May 2024 | 0.0162 | -0.000031 | -0.19% | 0.016226 | 0.0165 | 0.0155 | 303,364.00 |
| 14 May 2024 | 0.016231 | 0.000031 | 0.19% | 0.0162 | 0.016999 | 0.0155 | 53,078.00 |
| 13 May 2024 | 0.0162 | -0.0008 | -4.71% | 0.017 | 0.017099 | 0.014 | 549,213.00 |
| 12 May 2024 | 0.017 | -0.000174 | -1.01% | 0.017174 | 0.017174 | 0.016501 | 340,397.00 |
| 11 May 2024 | 0.017174 | -0.000063 | -0.37% | 0.01725 | 0.0173 | 0.015963 | 417,578.00 |
| 10 May 2024 | 0.017237 | -0.000153 | -0.88% | 0.01735 | 0.01739 | 0.016831 | 48,083.00 |
| 09 May 2024 | 0.01739 | 0.00024 | 1.40% | 0.01715 | 0.0179 | 0.0168 | 54,323.00 |
| 08 May 2024 | 0.01715 | -0.000029 | -0.17% | 0.017179 | 0.0179 | 0.0167 | 177,870.00 |
| 07 May 2024 | 0.017179 | -0.000145 | -0.84% | 0.017324 | 0.01735 | 0.016599 | 273,056.00 |
| 06 May 2024 | 0.017324 | -0.000176 | -1.01% | 0.017373 | 0.017778 | 0.0165 | 342,953.00 |
| 05 May 2024 | 0.0175 | -0.000398 | -2.22% | 0.017898 | 0.0179 | 0.017 | 181,074.00 |
| 04 May 2024 | 0.017898 | -0.00000200 | -0.01% | 0.0179 | 0.0179 | 0.017602 | 8,020.00 |
| 03 May 2024 | 0.0179 | -0.00005 | -0.28% | 0.01795 | 0.01799 | 0.0175 | 45,528.00 |
| 02 May 2024 | 0.01795 | 0.000409 | 2.33% | 0.017541 | 0.01795 | 0.0171 | 157,011.00 |
| 01 May 2024 | 0.017541 | -0.000259 | -1.46% | 0.0178 | 0.0178 | 0.016901 | 77,833.00 |
| 30 Abr 2024 | 0.0178 | 0.000053 | 0.30% | 0.017747 | 0.018 | 0.0174 | 88,922.00 |
| 29 Abr 2024 | 0.017747 | 0.00000800 | 0.05% | 0.013874 | 0.0199 | 0.01331 | 229,409.00 |
| 28 Abr 2024 | 0.017739 | 0.000377 | 2.17% | 0.017362 | 0.018 | 0.017271 | 16,791.00 |
| 27 Abr 2024 | 0.017362 | -0.000548 | -3.06% | 0.01791 | 0.0183 | 0.017 | 140,518.00 |
| 26 Abr 2024 | 0.01791 | -0.000081 | -0.45% | 0.017991 | 0.0181 | 0.017 | 121,656.00 |
| 25 Abr 2024 | 0.017991 | -0.00000900 | -0.05% | 0.018 | 0.0183 | 0.01685 | 848,134.00 |
| 24 Abr 2024 | 0.018 | -0.000341 | -1.86% | 0.018341 | 0.018999 | 0.0167 | 546,449.00 |
| 23 Abr 2024 | 0.018341 | -0.000223 | -1.20% | 0.018564 | 0.0188 | 0.0179 | 168,619.00 |
| 22 Abr 2024 | 0.018564 | -0.000226 | -1.20% | 0.0187 | 0.0188 | 0.018 | 843,863.00 |
| 21 Abr 2024 | 0.01879 | 0.000242 | 1.30% | 0.018548 | 0.0188 | 0.018 | 74,402.00 |
| 20 Abr 2024 | 0.018548 | -0.000494 | -2.59% | 0.019 | 0.01905 | 0.018 | 37,131.00 |
| 19 Abr 2024 | 0.019042 | 0.000013 | 0.07% | 0.019029 | 0.0191 | 0.018319 | 260,360.00 |
| 18 Abr 2024 | 0.019029 | 0.000029 | 0.15% | 0.019 | 0.01917 | 0.018921 | 9,024.00 |
| 17 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019189 | 0.0185 | 25,951.00 |
