Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoreStarter | CSTRUST | Cripto | 50,387 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000051 | -4.49% | 0.001086 | 0.001077 | 0.001111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001137 | 0.001169 | 0.001057 | 0.001137 | 0.001001 - 0.006199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:51:18 | 4,200.17 | 0.001086 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,451.31 | 3,011,228.83 | CSTR | |||
Resumen Histórico CSTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001423 | 0.001437 | 0.001001 | 11,458,603.08 | -0.000337 | -23.68% |
| 1 Month | 0.001826 | 0.002731 | 0.001001 | 10,091,158.78 | -0.00074 | -40.53% |
| 3 Months | 0.002281 | 0.00377 | 0.001001 | 9,025,036.94 | -0.001195 | -52.39% |
| 6 Months | 0.00122 | 0.006199 | 0.001001 | 10,041,766.02 | -0.000134 | -10.98% |
| 1 Year | 0.003877 | 0.006199 | 0.001001 | 8,766,755.90 | -0.002791 | -71.99% |
| 3 Years | 0.5561 | 0.82819 | 0.001001 | 5,413,954.75 | -0.555014 | -99.80% |
| 5 Years | 0.5561 | 0.82819 | 0.001001 | 5,413,954.75 | -0.555014 | -99.80% |
CSTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001137 | -0.00005 | -4.21% | 0.001187 | 0.001402 | 0.001051 | 11,809,590.00 |
| 09 May 2024 | 0.001187 | 0.000132 | 12.51% | 0.001055 | 0.001233 | 0.001035 | 11,078,132.00 |
| 08 May 2024 | 0.001055 | -0.000112 | -9.60% | 0.001167 | 0.001167 | 0.001001 | 12,126,255.00 |
| 07 May 2024 | 0.001167 | -0.000117 | -9.11% | 0.001284 | 0.001366 | 0.00116 | 12,582,182.00 |
| 06 May 2024 | 0.001284 | -0.000059 | -4.39% | 0.001342 | 0.001344 | 0.001275 | 15,252,041.00 |
| 05 May 2024 | 0.001343 | 0.00000700 | 0.52% | 0.001336 | 0.001437 | 0.001334 | 8,529,942.00 |
| 04 May 2024 | 0.001336 | -0.000087 | -6.11% | 0.001423 | 0.001437 | 0.001283 | 8,832,075.00 |
| 03 May 2024 | 0.001423 | 0.000034 | 2.45% | 0.001389 | 0.001433 | 0.0013 | 9,846,729.00 |
| 02 May 2024 | 0.001389 | -0.000041 | -2.87% | 0.00143 | 0.001437 | 0.001362 | 9,453,807.00 |
| 01 May 2024 | 0.00143 | -0.000024 | -1.65% | 0.001454 | 0.001462 | 0.001387 | 9,284,225.00 |
| 30 Abr 2024 | 0.001454 | -0.000063 | -4.15% | 0.001517 | 0.001518 | 0.0014 | 7,607,350.00 |
| 29 Abr 2024 | 0.001517 | -0.000034 | -2.19% | 0.002617 | 0.002731 | 0.001507 | 16,865,717.00 |
| 28 Abr 2024 | 0.001551 | 0.000063 | 4.23% | 0.001487 | 0.001613 | 0.001487 | 6,184,561.00 |
| 27 Abr 2024 | 0.001488 | -0.00000100 | -0.07% | 0.001489 | 0.001508 | 0.001474 | 8,876,811.00 |
| 26 Abr 2024 | 0.001489 | -0.000024 | -1.59% | 0.001513 | 0.001518 | 0.001447 | 9,200,261.00 |
| 25 Abr 2024 | 0.001513 | -0.00004 | -2.58% | 0.001553 | 0.001555 | 0.0015 | 8,876,799.00 |
| 24 Abr 2024 | 0.001553 | 0.000032 | 2.10% | 0.001521 | 0.001613 | 0.001513 | 7,423,550.00 |
| 23 Abr 2024 | 0.001521 | -0.000099 | -6.11% | 0.00162 | 0.001621 | 0.001513 | 8,123,456.00 |
| 22 Abr 2024 | 0.00162 | 0.000106 | 7.00% | 0.002617 | 0.002731 | 0.001504 | 14,845,125.00 |
| 21 Abr 2024 | 0.001514 | -0.000091 | -5.67% | 0.001605 | 0.001722 | 0.001419 | 8,340,285.00 |
| 20 Abr 2024 | 0.001605 | -0.000061 | -3.66% | 0.001667 | 0.0017 | 0.001485 | 8,587,767.00 |
| 19 Abr 2024 | 0.001666 | 0.000209 | 14.34% | 0.001457 | 0.00178 | 0.001453 | 9,210,487.00 |
| 18 Abr 2024 | 0.001457 | -0.000131 | -8.25% | 0.001588 | 0.001596 | 0.001446 | 8,257,997.00 |
| 17 Abr 2024 | 0.001588 | 0.000157 | 10.97% | 0.001431 | 0.00183 | 0.0014 | 9,862,893.00 |
| 16 Abr 2024 | 0.001431 | -0.000139 | -8.85% | 0.00157 | 0.001613 | 0.0014 | 8,595,232.00 |
| 15 Abr 2024 | 0.00157 | 0.000044 | 2.88% | 0.00153 | 0.00198 | 0.001449 | 15,013,201.00 |
| 14 Abr 2024 | 0.001526 | -0.000133 | -8.02% | 0.001659 | 0.001675 | 0.001462 | 9,257,144.00 |
| 13 Abr 2024 | 0.001659 | -0.000167 | -9.15% | 0.001826 | 0.001872 | 0.0015 | 8,628,817.00 |
| 12 Abr 2024 | 0.001826 | -0.00013 | -6.65% | 0.001956 | 0.002055 | 0.00174 | 7,102,097.00 |
| 11 Abr 2024 | 0.001956 | -0.000041 | -2.05% | 0.001997 | 0.00207 | 0.00189 | 6,449,289.00 |
