Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Credits | CSUST | Cripto | 3,020,828 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.20% | 0.003003 | 0.002997 | 0.00301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003009 | 0.003023 | 0.002997 | 0.003009 | 0.002291 - 0.198011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:53:09 | 2,664.51 | 0.003003 | UST |
Resumen Histórico CSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003112 | 0.198011 | 0.002801 | 4,141,530.77 | -0.000109 | -3.50% |
| 1 Month | 0.002908 | 0.198011 | 0.002291 | 3,681,874.35 | 0.000095 | 3.27% |
| 3 Months | 0.003786 | 0.198011 | 0.002291 | 4,386,384.07 | -0.000783 | -20.68% |
| 6 Months | 0.004 | 0.198011 | 0.002291 | 4,718,313.59 | -0.000997 | -24.93% |
| 1 Year | 0.004812 | 0.198011 | 0.002291 | 3,816,964.80 | -0.001809 | -37.59% |
| 3 Years | 0.06959 | 0.198011 | 0.001913 | 2,326,212.44 | -0.066587 | -95.68% |
| 5 Years | 0.05764 | 0.198011 | 0.001913 | 2,211,811.03 | -0.054637 | -94.79% |
CSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003009 | 0.000094 | 3.22% | 0.002929 | 0.003022 | 0.002914 | 5,603,039.00 |
| 19 May 2024 | 0.002915 | -0.00000300 | -0.10% | 0.002932 | 0.002966 | 0.002887 | 4,656,118.00 |
| 18 May 2024 | 0.002918 | -0.000017 | -0.58% | 0.002938 | 0.002939 | 0.002884 | 4,729,243.00 |
| 17 May 2024 | 0.002935 | 0.000057 | 1.98% | 0.002878 | 0.003022 | 0.002804 | 4,337,971.00 |
| 16 May 2024 | 0.002878 | 0.00000800 | 0.28% | 0.002867 | 0.002924 | 0.002863 | 2,790,521.00 |
| 15 May 2024 | 0.00287 | -0.000153 | -5.06% | 0.003023 | 0.198011 | 0.002801 | 3,284,347.00 |
| 14 May 2024 | 0.003023 | -0.000101 | -3.23% | 0.003112 | 0.00313 | 0.003005 | 3,589,473.00 |
| 13 May 2024 | 0.003124 | -0.000081 | -2.53% | 0.004723 | 0.00493 | 0.0031 | 5,079,492.00 |
| 12 May 2024 | 0.003205 | -0.000014 | -0.43% | 0.003218 | 0.00322 | 0.003205 | 3,892,905.00 |
| 11 May 2024 | 0.003219 | -0.000315 | -8.91% | 0.003534 | 0.003534 | 0.003205 | 1,735,522.00 |
| 10 May 2024 | 0.003534 | 0.000716 | 25.41% | 0.002917 | 0.003534 | 0.002906 | 3,813,730.00 |
| 09 May 2024 | 0.002818 | -0.000092 | -3.16% | 0.002906 | 0.002914 | 0.002798 | 4,799,499.00 |
| 08 May 2024 | 0.00291 | -0.000026 | -0.89% | 0.003053 | 0.0031 | 0.002901 | 2,616,603.00 |
| 07 May 2024 | 0.002936 | 0.000428 | 17.07% | 0.002508 | 0.003729 | 0.002508 | 3,353,792.00 |
| 06 May 2024 | 0.002508 | -0.000101 | -3.87% | 0.002698 | 0.002708 | 0.002507 | 4,572,317.00 |
| 05 May 2024 | 0.002609 | 0.000113 | 4.53% | 0.002496 | 0.00278 | 0.002493 | 5,018,368.00 |
| 04 May 2024 | 0.002496 | 0.00000100 | 0.04% | 0.002495 | 0.002922 | 0.002489 | 2,319,262.00 |
| 03 May 2024 | 0.002495 | 0.000024 | 0.97% | 0.002471 | 0.002505 | 0.00246 | 5,351,653.00 |
| 02 May 2024 | 0.002471 | 0.000043 | 1.77% | 0.002428 | 0.198011 | 0.002415 | 2,819,649.00 |
| 01 May 2024 | 0.002428 | -0.000096 | -3.80% | 0.002521 | 0.002625 | 0.002291 | 3,530,527.00 |
| 30 Abr 2024 | 0.002524 | -0.000197 | -7.24% | 0.002721 | 0.002767 | 0.002513 | 3,814,467.00 |
| 29 Abr 2024 | 0.002721 | -0.000415 | -13.23% | 0.004723 | 0.00493 | 0.002719 | 5,402,000.00 |
| 28 Abr 2024 | 0.003136 | 0.000661 | 26.71% | 0.002475 | 0.003299 | 0.002473 | 1,893,700.00 |
| 27 Abr 2024 | 0.002475 | -0.000213 | -7.92% | 0.002688 | 0.002767 | 0.00243 | 3,411,591.00 |
| 26 Abr 2024 | 0.002688 | 0.000142 | 5.58% | 0.002546 | 0.002736 | 0.002523 | 346,233.00 |
| 25 Abr 2024 | 0.002546 | -0.000104 | -3.92% | 0.00265 | 0.198011 | 0.002458 | 3,241,110.00 |
| 24 Abr 2024 | 0.00265 | 0.00000500 | 0.19% | 0.002645 | 0.002911 | 0.002519 | 3,239,003.00 |
| 23 Abr 2024 | 0.002645 | -0.000271 | -9.29% | 0.002908 | 0.002917 | 0.002599 | 3,850,334.00 |
| 22 Abr 2024 | 0.002916 | -0.000049 | -1.65% | 0.004723 | 0.00493 | 0.002879 | 5,360,551.00 |
| 21 Abr 2024 | 0.002965 | 0.000056 | 1.93% | 0.002981 | 0.002981 | 0.002887 | 4,254,308.00 |
| 20 Abr 2024 | 0.002909 | -0.000457 | -13.58% | 0.003366 | 0.003366 | 0.002899 | 2,428,831.00 |
