Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coinstox Token | CSXUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000176 | 0.16% | 0.113028 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.112883 | 0.113799 | 0.112835 | 0.112851 | 0.05468 - 0.054776 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.113028 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CSX |
Resumen Histórico CSXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.058317 | 106.59% |
3 Years | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.058317 | 106.59% |
5 Years | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.058317 | 106.59% |
CSXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.112884 | -0.002289 | -1.99% | 0.115367 | 0.116468 | 0.112487 | 0.00 |
27 Jun 2024 | 0.115173 | 0.002555 | 2.27% | 0.112679 | 0.116019 | 0.112494 | 0.00 |
26 Jun 2024 | 0.112618 | -0.000912 | -0.80% | 0.114349 | 0.114728 | 0.11125 | 0.00 |
25 Jun 2024 | 0.113529 | 0.001367 | 1.22% | 0.112263 | 0.114583 | 0.111573 | 0.00 |
24 Jun 2024 | 0.112162 | -0.002209 | -1.93% | 0.114349 | 0.114728 | 0.108346 | 0.00 |
23 Jun 2024 | 0.114371 | -0.002506 | -2.14% | 0.116877 | 0.117682 | 0.114044 | 0.00 |
22 Jun 2024 | 0.116878 | -0.000778 | -0.66% | 0.11773 | 0.11773 | 0.1163 | 0.00 |
21 Jun 2024 | 0.117656 | 0.00015 | 0.13% | 0.117433 | 0.118607 | 0.115273 | 0.00 |
20 Jun 2024 | 0.117506 | -0.001311 | -1.10% | 0.118831 | 0.120954 | 0.11659 | 0.00 |
19 Jun 2024 | 0.118817 | 0.002463 | 2.12% | 0.116415 | 0.11991 | 0.1159 | 0.00 |
18 Jun 2024 | 0.116354 | -0.000852 | -0.73% | 0.117526 | 0.117537 | 0.112921 | 0.00 |
17 Jun 2024 | 0.117206 | -0.003874 | -3.20% | 0.123098 | 0.123554 | 0.116134 | 0.00 |
16 Jun 2024 | 0.12108 | 0.001833 | 1.54% | 0.119165 | 0.122086 | 0.118435 | 0.00 |
15 Jun 2024 | 0.119247 | 0.002857 | 2.45% | 0.116396 | 0.120079 | 0.116156 | 0.00 |
14 Jun 2024 | 0.11639 | 0.000265 | 0.23% | 0.116251 | 0.117966 | 0.112522 | 0.00 |
13 Jun 2024 | 0.116125 | -0.002961 | -2.49% | 0.118963 | 0.119056 | 0.114749 | 0.00 |
12 Jun 2024 | 0.119086 | 0.002048 | 1.75% | 0.117076 | 0.122197 | 0.115906 | 0.00 |
11 Jun 2024 | 0.117037 | -0.005604 | -4.57% | 0.122695 | 0.12277 | 0.114872 | 0.00 |
10 Jun 2024 | 0.122641 | -0.001264 | -1.02% | 0.123098 | 0.124086 | 0.122221 | 0.00 |
09 Jun 2024 | 0.123904 | 0.000719 | 0.58% | 0.123098 | 0.124356 | 0.122663 | 0.00 |
08 Jun 2024 | 0.123185 | 0.000133 | 0.11% | 0.122998 | 0.12402 | 0.122731 | 0.00 |
07 Jun 2024 | 0.123052 | -0.004497 | -3.53% | 0.127487 | 0.12841 | 0.121817 | 0.00 |
06 Jun 2024 | 0.127549 | -0.001789 | -1.38% | 0.129317 | 0.129718 | 0.125929 | 0.00 |
05 Jun 2024 | 0.129338 | 0.001788 | 1.40% | 0.125266 | 0.130011 | 0.124595 | 0.00 |
04 Jun 2024 | 0.12755 | 0.001727 | 1.37% | 0.125982 | 0.128129 | 0.125172 | 0.00 |
03 Jun 2024 | 0.125824 | -0.000613 | -0.48% | 0.126288 | 0.128765 | 0.125696 | 0.00 |
02 Jun 2024 | 0.126437 | -0.001114 | -0.87% | 0.127551 | 0.128281 | 0.125471 | 0.00 |
01 Jun 2024 | 0.127551 | 0.001671 | 1.33% | 0.125888 | 0.127995 | 0.125447 | 0.00 |
31 May 2024 | 0.12588 | 0.000568 | 0.45% | 0.125266 | 0.128539 | 0.124521 | 0.00 |
30 May 2024 | 0.125313 | -0.000633 | -0.50% | 0.125994 | 0.127816 | 0.123884 | 0.00 |
29 May 2024 | 0.125946 | -0.002647 | -2.06% | 0.128457 | 0.129846 | 0.125149 | 0.00 |