Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ClinTex | CTIETH | Cripto | 2,967,506 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000042 | 3.71% | 0.000012 | 0.000012 | 0.000012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000515 - 0.000024 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:46:18 | 98.25 | 0.000012 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5.71 | 498,754.18 | CTI |
Resumen Histórico CTIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000013 | 0.000011 | 1,540,045.40 | 0.00000078 | 7.11% |
1 Month | 0.000015 | 0.000016 | 0.000011 | 1,739,093.95 | -0.00000310 | -20.88% |
3 Months | 0.00000775 | 0.000024 | 0.00000740 | 1,593,228.71 | 0.00000400 | 51.61% |
6 Months | 0.00000870 | 0.000024 | 0.00000637 | 1,755,204.20 | 0.00000305 | 35.06% |
1 Year | 0.000013 | 0.000024 | 0.00000515 | 2,262,004.22 | -0.00000139 | -10.58% |
3 Years | 0.000037 | 0.016587 | 0.00000040 | 6,840,932.69 | -0.000026 | -68.64% |
5 Years | 0.000108 | 0.016587 | 0.00000040 | 6,155,594.95 | -0.000096 | -89.14% |
CTIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 1,759,894.00 |
08 May 2024 | 0.000011 | -0.00000094 | -7.63% | 0.000012 | 0.000012 | 0.000011 | 1,444,412.00 |
07 May 2024 | 0.000012 | -0.00000080 | -6.10% | 0.000013 | 0.000013 | 0.000012 | 1,182,191.00 |
06 May 2024 | 0.000013 | 0.00000100 | 8.50% | 0.000012 | 0.000013 | 0.000012 | 1,450,488.00 |
05 May 2024 | 0.000012 | -0.00000042 | -3.45% | 0.000012 | 0.000012 | 0.000012 | 1,364,622.00 |
04 May 2024 | 0.000012 | 0.00000100 | 9.03% | 0.000011 | 0.000013 | 0.000011 | 1,488,641.00 |
03 May 2024 | 0.000011 | 0.00000011 | 1.00% | 0.000011 | 0.000011 | 0.000011 | 2,090,068.00 |
02 May 2024 | 0.000011 | -0.00000029 | -2.58% | 0.000011 | 0.000011 | 0.000011 | 2,186,152.00 |
01 May 2024 | 0.000011 | 0.00000032 | 2.93% | 0.000011 | 0.000011 | 0.000011 | 2,326,371.00 |
30 Abr 2024 | 0.000011 | 0.00000016 | 1.49% | 0.000011 | 0.000012 | 0.000011 | 2,311,701.00 |
29 Abr 2024 | 0.000011 | -0.00000030 | -2.71% | 0.000011 | 0.000012 | 0.000011 | 2,787,803.00 |
28 Abr 2024 | 0.000011 | -0.00000005 | -0.45% | 0.000011 | 0.000012 | 0.000011 | 2,113,476.00 |
27 Abr 2024 | 0.000011 | -0.00000045 | -3.89% | 0.000012 | 0.000012 | 0.000011 | 2,057,045.00 |
26 Abr 2024 | 0.000012 | -0.00000100 | -7.89% | 0.000013 | 0.000013 | 0.000011 | 2,007,608.00 |
25 Abr 2024 | 0.000013 | -0.00000038 | -2.91% | 0.000013 | 0.000013 | 0.000012 | 1,913,315.00 |
24 Abr 2024 | 0.000013 | -0.00000064 | -4.67% | 0.000014 | 0.000014 | 0.000012 | 1,889,066.00 |
23 Abr 2024 | 0.000014 | -0.00000083 | -5.72% | 0.000015 | 0.000015 | 0.000014 | 1,703,256.00 |
22 Abr 2024 | 0.000015 | -0.00000073 | -4.79% | 0.000015 | 0.000016 | 0.000014 | 2,071,359.00 |
21 Abr 2024 | 0.000015 | 0.00000029 | 1.94% | 0.000015 | 0.000016 | 0.000015 | 1,694,732.00 |
20 Abr 2024 | 0.000015 | 0.00000093 | 6.63% | 0.000014 | 0.000015 | 0.000014 | 1,720,368.00 |
19 Abr 2024 | 0.000014 | -0.00000019 | -1.34% | 0.000014 | 0.000015 | 0.000013 | 1,703,213.00 |
18 Abr 2024 | 0.000014 | 0.00000018 | 1.28% | 0.000014 | 0.000015 | 0.000014 | 1,847,699.00 |
17 Abr 2024 | 0.000014 | -0.00000057 | -3.90% | 0.000015 | 0.000015 | 0.000014 | 1,795,100.00 |
16 Abr 2024 | 0.000015 | 0.00000092 | 6.72% | 0.000014 | 0.000015 | 0.000013 | 1,705,535.00 |
15 Abr 2024 | 0.000014 | -0.00000056 | -3.93% | 0.000014 | 0.000015 | 0.000014 | 1,091,453.00 |
14 Abr 2024 | 0.000014 | 0.00000014 | 0.99% | 0.000014 | 0.000015 | 0.000013 | 837,127.00 |
13 Abr 2024 | 0.000014 | 0.00000037 | 2.69% | 0.000014 | 0.000015 | 0.000013 | 1,004,788.00 |
12 Abr 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 1,147,134.00 |
11 Abr 2024 | 0.000015 | 0.00000090 | 6.45% | 0.000014 | 0.000016 | 0.000013 | 1,215,322.00 |
10 Abr 2024 | 0.000014 | -0.00000093 | -6.25% | 0.000015 | 0.000015 | 0.000014 | 1,701,914.00 |