Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClinTex | CTIUSD | Cripto | 3,325,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000894 | -2.21% | 0.039627 | 0.039281 | 0.040162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040513 | 0.040825 | 0.039627 | 0.040521 | 0.005825 - 0.088887 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:51:32 | 132.78 | 0.039661 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,910.70 | 816,815.46 | CTI | |||
Resumen Histórico CTIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043414 | 0.049562 | 0.038613 | 1,813,268.38 | -0.003787 | -8.72% |
| 1 Month | 0.052792 | 0.068149 | 0.037947 | 1,645,387.57 | -0.013164 | -24.94% |
| 3 Months | 0.020867 | 0.088887 | 0.01626 | 1,559,699.50 | 0.01876 | 89.90% |
| 6 Months | 0.015038 | 0.088887 | 0.014945 | 1,898,725.17 | 0.02459 | 163.52% |
| 1 Year | 0.036401 | 0.088887 | 0.005825 | 2,219,490.71 | 0.003226 | 8.86% |
| 3 Years | 0.082339 | 0.388673 | 0.005358 | 6,842,359.76 | -0.042711 | -51.87% |
| 5 Years | 0.0643 | 0.389279 | 0.005358 | 6,197,113.96 | -0.024673 | -38.37% |
CTIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.040003 | -0.000908 | -2.22% | 0.040972 | 0.041034 | 0.038613 | 1,913,315.00 |
| 24 Abr 2024 | 0.04091 | -0.003159 | -7.17% | 0.044115 | 0.044414 | 0.040093 | 1,889,066.00 |
| 23 Abr 2024 | 0.044069 | -0.002411 | -5.19% | 0.046461 | 0.046842 | 0.043948 | 1,703,256.00 |
| 22 Abr 2024 | 0.04648 | -0.001524 | -3.17% | 0.042923 | 0.049562 | 0.042687 | 2,071,359.00 |
| 21 Abr 2024 | 0.048004 | 0.000855 | 1.81% | 0.047151 | 0.049364 | 0.046555 | 1,692,297.00 |
| 20 Abr 2024 | 0.047148 | 0.004038 | 9.37% | 0.042923 | 0.048112 | 0.042687 | 1,720,368.00 |
| 19 Abr 2024 | 0.04311 | -0.000501 | -1.15% | 0.043414 | 0.044552 | 0.041542 | 1,703,213.00 |
| 18 Abr 2024 | 0.043612 | 0.001855 | 4.44% | 0.041972 | 0.044798 | 0.041636 | 1,847,699.00 |
| 17 Abr 2024 | 0.041756 | -0.003319 | -7.36% | 0.045505 | 0.046446 | 0.041408 | 1,763,066.00 |
| 16 Abr 2024 | 0.045075 | 0.002613 | 6.15% | 0.042396 | 0.045871 | 0.040822 | 1,677,759.00 |
| 15 Abr 2024 | 0.042462 | -0.002586 | -5.74% | 0.049296 | 0.050194 | 0.042048 | 1,091,453.00 |
| 14 Abr 2024 | 0.045048 | 0.003226 | 7.71% | 0.042443 | 0.045598 | 0.039469 | 837,127.00 |
| 13 Abr 2024 | 0.041822 | -0.002742 | -6.15% | 0.044359 | 0.04632 | 0.037947 | 1,004,788.00 |
| 12 Abr 2024 | 0.044564 | -0.007518 | -14.43% | 0.052066 | 0.052259 | 0.041175 | 1,147,134.00 |
| 11 Abr 2024 | 0.052083 | 0.002628 | 5.31% | 0.049398 | 0.054015 | 0.04918 | 1,215,322.00 |
| 10 Abr 2024 | 0.049455 | -0.002762 | -5.29% | 0.052161 | 0.0527 | 0.04876 | 1,701,914.00 |
| 09 Abr 2024 | 0.052217 | 0.002973 | 6.04% | 0.049296 | 0.05403 | 0.047106 | 1,757,850.00 |
| 08 Abr 2024 | 0.049244 | 0.000352 | 0.72% | 0.049012 | 0.061984 | 0.046856 | 1,497,854.00 |
| 07 Abr 2024 | 0.048891 | -0.002657 | -5.15% | 0.050992 | 0.052047 | 0.048849 | 1,733,820.00 |
| 06 Abr 2024 | 0.051548 | 0.002333 | 4.74% | 0.048714 | 0.053364 | 0.047903 | 1,447,722.00 |
| 05 Abr 2024 | 0.049215 | -0.003329 | -6.34% | 0.052023 | 0.052277 | 0.047796 | 1,821,776.00 |
| 04 Abr 2024 | 0.052545 | -0.002139 | -3.91% | 0.054766 | 0.055862 | 0.049728 | 1,907,309.00 |
| 03 Abr 2024 | 0.054684 | 0.002502 | 4.80% | 0.051731 | 0.05471 | 0.049618 | 1,922,929.00 |
| 02 Abr 2024 | 0.052181 | -0.00177 | -3.28% | 0.05298 | 0.058637 | 0.048345 | 1,908,784.00 |
| 01 Abr 2024 | 0.053952 | 0.001536 | 2.93% | 0.049012 | 0.068149 | 0.048057 | 2,219,800.00 |
| 31 Mar 2024 | 0.052416 | -0.0008 | -1.50% | 0.053816 | 0.056478 | 0.050209 | 1,825,146.00 |
| 30 Mar 2024 | 0.053216 | -0.004689 | -8.10% | 0.057306 | 0.058217 | 0.053212 | 1,704,867.00 |
| 29 Mar 2024 | 0.057905 | 0.004014 | 7.45% | 0.052792 | 0.059751 | 0.052708 | 1,343,845.00 |
| 28 Mar 2024 | 0.053891 | 0.003159 | 6.23% | 0.050998 | 0.056609 | 0.047632 | 1,547,035.00 |
| 27 Mar 2024 | 0.050732 | -0.006077 | -10.70% | 0.05711 | 0.063161 | 0.048205 | 1,673,969.00 |
| 26 Mar 2024 | 0.05681 | -0.012374 | -17.89% | 0.069215 | 0.070355 | 0.05359 | 1,128,804.00 |
