Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClinTex | CTIUST | Cripto | 2,861,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.02% | 0.034327 | 0.034184 | 0.03437 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034401 | 0.034562 | 0.034188 | 0.034335 | 0.008357 - 0.0915 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:06:05 | 35.70 | 0.034327 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,456.35 | 363,048.84 | CTI | |||
Resumen Histórico CTIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032785 | 0.042 | 0.032044 | 2,629,115.72 | 0.001542 | 4.70% |
| 1 Month | 0.052041 | 0.053201 | 0.015325 | 2,951,645.93 | -0.017714 | -34.04% |
| 3 Months | 0.021512 | 0.0915 | 0.008357 | 4,512,804.11 | 0.012815 | 59.57% |
| 6 Months | 0.01849 | 0.0915 | 0.008357 | 9,728,944.75 | 0.015837 | 85.65% |
| 1 Year | 0.024363 | 0.0915 | 0.008357 | 12,552,640.98 | 0.009964 | 40.90% |
| 3 Years | 0.14652 | 0.32597 | 0.00129 | 24,465,772.11 | -0.112193 | -76.57% |
| 5 Years | 0.04757 | 0.390 | 0.00129 | 23,372,107.21 | -0.013243 | -27.84% |
CTIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.034364 | 0.000602 | 1.78% | 0.034014 | 0.035404 | 0.032567 | 2,545,549.00 |
| 08 May 2024 | 0.033762 | -0.003397 | -9.14% | 0.037159 | 0.037311 | 0.033 | 2,343,336.00 |
| 07 May 2024 | 0.037159 | -0.002999 | -7.47% | 0.03992 | 0.040599 | 0.0366 | 2,013,171.00 |
| 06 May 2024 | 0.040158 | 0.003159 | 8.54% | 0.036934 | 0.042 | 0.036899 | 4,969,707.00 |
| 05 May 2024 | 0.036999 | -0.000921 | -2.43% | 0.038044 | 0.038397 | 0.036167 | 1,911,583.00 |
| 04 May 2024 | 0.03792 | 0.003358 | 9.72% | 0.034537 | 0.039724 | 0.0341 | 2,123,741.00 |
| 03 May 2024 | 0.034562 | 0.001883 | 5.76% | 0.032785 | 0.035157 | 0.032044 | 2,496,719.00 |
| 02 May 2024 | 0.032679 | -0.000753 | -2.25% | 0.03352 | 0.033792 | 0.031922 | 2,313,876.00 |
| 01 May 2024 | 0.033432 | 0.000564 | 1.72% | 0.032894 | 0.033721 | 0.0315 | 2,430,522.00 |
| 30 Abr 2024 | 0.032868 | -0.001687 | -4.88% | 0.03462 | 0.034774 | 0.032085 | 2,441,319.00 |
| 29 Abr 2024 | 0.034555 | -0.001725 | -4.75% | 0.015467 | 0.036929 | 0.015325 | 5,997,473.00 |
| 28 Abr 2024 | 0.03628 | 0.000175 | 0.48% | 0.036341 | 0.038455 | 0.035524 | 2,042,379.00 |
| 27 Abr 2024 | 0.036105 | -0.000141 | -0.39% | 0.036116 | 0.037013 | 0.03501 | 2,382,118.00 |
| 26 Abr 2024 | 0.036246 | -0.004239 | -10.47% | 0.04072 | 0.040873 | 0.035722 | 2,016,816.00 |
| 25 Abr 2024 | 0.040485 | -0.00021 | -0.52% | 0.040695 | 0.041222 | 0.03858 | 2,125,505.00 |
| 24 Abr 2024 | 0.040695 | -0.003338 | -7.58% | 0.043897 | 0.04474 | 0.04015 | 2,080,510.00 |
| 23 Abr 2024 | 0.044033 | -0.00248 | -5.33% | 0.046294 | 0.047572 | 0.043629 | 1,948,699.00 |
| 22 Abr 2024 | 0.046513 | -0.001566 | -3.26% | 0.048234 | 0.050015 | 0.045815 | 5,011,534.00 |
| 21 Abr 2024 | 0.048079 | 0.000746 | 1.58% | 0.047237 | 0.050748 | 0.045915 | 1,795,855.00 |
| 20 Abr 2024 | 0.047333 | 0.00422 | 9.79% | 0.042796 | 0.049437 | 0.042579 | 1,875,495.00 |
| 19 Abr 2024 | 0.043113 | -0.00035 | -0.81% | 0.043361 | 0.044977 | 0.041191 | 2,133,395.00 |
| 18 Abr 2024 | 0.043463 | 0.001598 | 3.82% | 0.041929 | 0.045121 | 0.041413 | 2,086,797.00 |
| 17 Abr 2024 | 0.041865 | -0.003277 | -7.26% | 0.045142 | 0.046942 | 0.041403 | 4,457,721.00 |
| 16 Abr 2024 | 0.045142 | 0.002662 | 6.27% | 0.042327 | 0.046141 | 0.040383 | 4,886,384.00 |
| 15 Abr 2024 | 0.04248 | -0.002671 | -5.92% | 0.045735 | 0.047687 | 0.04163 | 6,062,812.00 |
| 14 Abr 2024 | 0.045151 | 0.003616 | 8.71% | 0.042438 | 0.04569 | 0.038938 | 3,910,215.00 |
| 13 Abr 2024 | 0.041535 | -0.002193 | -5.02% | 0.044492 | 0.046926 | 0.037817 | 3,274,929.00 |
| 12 Abr 2024 | 0.043728 | -0.008469 | -16.23% | 0.052041 | 0.053201 | 0.040401 | 2,967,910.00 |
| 11 Abr 2024 | 0.052197 | 0.002698 | 5.45% | 0.049418 | 0.054579 | 0.048356 | 2,518,428.00 |
| 10 Abr 2024 | 0.049499 | -0.002597 | -4.99% | 0.052885 | 0.053018 | 0.047363 | 3,078,240.00 |
