Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Cripto | 144,443,827 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000322 | 0.00000319 | 0.00000325 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000322 | 0.00000325 | 0.00000317 | 0.00000322 | 0.00000253 - 0.00000826 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:19:27 | 3.49 | 0.00000322 | BTC |
Resumen Histórico CTSIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000317 | 0.00000400 | 0.00000271 | 2,067,090.31 | 0.00000005 | 1.58% |
| 1 Month | 0.00000407 | 0.00000430 | 0.00000253 | 1,034,896.16 | -0.00000085 | -20.88% |
| 3 Months | 0.00000649 | 0.00000777 | 0.00000253 | 1,363,590.18 | -0.00000327 | -50.39% |
| 6 Months | 0.00000422 | 0.00000777 | 0.00000253 | 1,925,207.81 | -0.00000100 | -23.70% |
| 1 Year | 0.00000785 | 0.00000826 | 0.00000253 | 1,710,198.93 | -0.00000463 | -58.98% |
| 3 Years | 0.00001133 | 0.00002967 | 0.00000253 | 3,508,471.19 | -0.00000811 | -71.58% |
| 5 Years | 0.00000688 | 0.00002967 | 0.00000104 | 8,381,983.20 | -0.00000366 | -53.20% |
CTSIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000306 | 0.00000325 | 0.00000303 | 288,640.00 |
| 30 Abr 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000311 | 0.00000316 | 0.00000295 | 519,149.00 |
| 29 Abr 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000290 | 0.00000338 | 0.00000271 | 1,491,611.00 |
| 28 Abr 2024 | 0.00000324 | -0.00000016 | -4.71% | 0.00000338 | 0.00000349 | 0.00000324 | 1,796,198.00 |
| 27 Abr 2024 | 0.00000340 | 0.00000035 | 11.48% | 0.00000307 | 0.00000400 | 0.00000300 | 9,663,824.00 |
| 26 Abr 2024 | 0.00000305 | -0.00000010 | -3.17% | 0.00000314 | 0.00000319 | 0.00000301 | 283,460.00 |
| 25 Abr 2024 | 0.00000315 | -0.00000003 | -0.94% | 0.00000317 | 0.00000323 | 0.00000301 | 426,747.00 |
| 24 Abr 2024 | 0.00000318 | -0.00000006 | -1.85% | 0.00000326 | 0.00000339 | 0.00000315 | 337,810.00 |
| 23 Abr 2024 | 0.00000324 | -0.00000004 | -1.22% | 0.00000324 | 0.00000335 | 0.00000320 | 175,171.00 |
| 22 Abr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000338 | 0.00000323 | 800,467.00 |
| 21 Abr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000336 | 0.00000338 | 0.00000325 | 157,612.00 |
| 20 Abr 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000316 | 0.00000339 | 0.00000312 | 234,219.00 |
| 19 Abr 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000319 | 0.00000323 | 0.00000300 | 302,308.00 |
| 18 Abr 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000308 | 0.00000320 | 0.00000300 | 248,955.00 |
| 17 Abr 2024 | 0.00000310 | 0.00000002 | 0.65% | 0.00000308 | 0.00000319 | 0.00000300 | 297,274.00 |
| 16 Abr 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000303 | 0.00000322 | 0.00000296 | 485,604.00 |
| 15 Abr 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000306 | 0.00000322 | 0.00000295 | 1,384,847.00 |
| 14 Abr 2024 | 0.00000310 | 0.00000024 | 8.39% | 0.00000290 | 0.00000312 | 0.00000271 | 844,440.00 |
| 13 Abr 2024 | 0.00000286 | -0.00000040 | -12.27% | 0.00000324 | 0.00000336 | 0.00000253 | 2,218,187.00 |
| 12 Abr 2024 | 0.00000326 | -0.00000060 | -15.54% | 0.00000386 | 0.00000391 | 0.00000312 | 1,449,751.00 |
| 11 Abr 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000391 | 0.00000396 | 0.00000380 | 281,785.00 |
| 10 Abr 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000406 | 0.00000409 | 0.00000382 | 469,182.00 |
| 09 Abr 2024 | 0.00000406 | -0.00000003 | -0.73% | 0.00000402 | 0.00000418 | 0.00000400 | 303,279.00 |
| 08 Abr 2024 | 0.00000409 | 0.00000011 | 2.76% | 0.00000403 | 0.00000417 | 0.00000392 | 608,698.00 |
| 07 Abr 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000400 | 0.00000418 | 0.00000394 | 1,106,577.00 |
| 06 Abr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000402 | 0.00000408 | 0.00000397 | 320,955.00 |
| 05 Abr 2024 | 0.00000402 | -0.00000004 | -0.99% | 0.00000406 | 0.00000416 | 0.00000395 | 419,960.00 |
| 04 Abr 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000407 | 0.00000430 | 0.00000402 | 2,060,370.00 |
| 03 Abr 2024 | 0.00000407 | -0.00000002 | -0.49% | 0.00000411 | 0.00000418 | 0.00000399 | 857,463.00 |
| 02 Abr 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000418 | 0.00000426 | 0.00000390 | 1,038,343.00 |
