Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoTycoon Token | CTTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0084 | 2.76% | 0.3126 | 0.3126 | 0.3169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3042 | 0.3213 | 0.3041 | 0.3042 | 0.103078 - 1.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:10:42 | 3.19 | 0.3126 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,301.00 | 4,153.16 | CTTTT | |||
Resumen Histórico CTTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3006 | 0.3948 | 0.2855 | 44,584.87 | 0.012 | 3.99% |
| 1 Month | 0.540 | 0.5859 | 0.2642 | 49,094.62 | -0.2274 | -42.11% |
| 3 Months | 0.4453 | 0.969 | 0.2642 | 56,539.96 | -0.1327 | -29.80% |
| 6 Months | 0.2174 | 1.33 | 0.1878 | 68,831.31 | 0.0952 | 43.79% |
| 1 Year | 0.1771 | 1.85 | 0.103078 | 70,266.84 | 0.1355 | 76.51% |
| 3 Years | 14.19 | 32.59 | 0.062 | 43,070.08 | -13.88 | -97.80% |
| 5 Years | 14.19 | 32.59 | 0.062 | 43,070.08 | -13.88 | -97.80% |
CTTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3042 | -0.0239 | -7.28% | 0.3281 | 0.3333 | 0.303 | 42,594.00 |
| 08 May 2024 | 0.3281 | -0.006 | -1.80% | 0.3341 | 0.3348 | 0.3223 | 37,445.00 |
| 07 May 2024 | 0.3341 | -0.0002 | -0.06% | 0.3343 | 0.3529 | 0.3262 | 41,376.00 |
| 06 May 2024 | 0.3343 | -0.0002 | -0.06% | 0.3328 | 0.3691 | 0.3294 | 63,870.00 |
| 05 May 2024 | 0.3345 | 0.0067 | 2.04% | 0.3278 | 0.337 | 0.317 | 41,988.00 |
| 04 May 2024 | 0.3278 | 0.0136 | 4.33% | 0.3142 | 0.3948 | 0.3134 | 35,994.00 |
| 03 May 2024 | 0.3142 | 0.0136 | 4.52% | 0.3006 | 0.3308 | 0.2855 | 48,825.00 |
| 02 May 2024 | 0.3006 | 0.002 | 0.67% | 0.2986 | 0.31899 | 0.2982 | 46,092.00 |
| 01 May 2024 | 0.2986 | -0.070 | -18.99% | 0.3686 | 0.370 | 0.2642 | 50,651.00 |
| 30 Abr 2024 | 0.3686 | -0.0004 | -0.11% | 0.369 | 0.4373 | 0.3152 | 52,668.00 |
| 29 Abr 2024 | 0.369 | 0.0374 | 11.28% | 0.3571 | 0.4408 | 0.2925 | 76,567.00 |
| 28 Abr 2024 | 0.3316 | -0.0085 | -2.50% | 0.3401 | 0.3415 | 0.3139 | 40,565.00 |
| 27 Abr 2024 | 0.3401 | -0.0134 | -3.79% | 0.3535 | 0.3556 | 0.3255 | 40,219.00 |
| 26 Abr 2024 | 0.3535 | 0.0205 | 6.16% | 0.333 | 0.3996 | 0.3312 | 43,824.00 |
| 25 Abr 2024 | 0.333 | -0.0031 | -0.92% | 0.3361 | 0.3379 | 0.3134 | 40,787.00 |
| 24 Abr 2024 | 0.3361 | 0.0015 | 0.45% | 0.3341 | 0.480 | 0.3115 | 57,712.00 |
| 23 Abr 2024 | 0.3346 | -0.0328 | -8.93% | 0.3685 | 0.370 | 0.3291 | 41,437.00 |
| 22 Abr 2024 | 0.3674 | 0.0206 | 5.94% | 0.3516 | 0.3729 | 0.3455 | 69,985.00 |
| 21 Abr 2024 | 0.3468 | 0.0004 | 0.12% | 0.3464 | 0.3696 | 0.3424 | 35,366.00 |
| 20 Abr 2024 | 0.3464 | 0.0181 | 5.51% | 0.3283 | 0.3535 | 0.3271 | 43,757.00 |
| 19 Abr 2024 | 0.3283 | -0.0094 | -2.78% | 0.3377 | 0.3639 | 0.3096 | 46,469.00 |
| 18 Abr 2024 | 0.3377 | 0.0173 | 5.40% | 0.3204 | 0.3614 | 0.3144 | 43,192.00 |
| 17 Abr 2024 | 0.3204 | -0.0367 | -10.28% | 0.3571 | 0.3629 | 0.2925 | 47,983.00 |
| 16 Abr 2024 | 0.3571 | -0.0119 | -3.22% | 0.369 | 0.3808 | 0.321 | 57,483.00 |
| 15 Abr 2024 | 0.369 | -0.0039 | -1.05% | 0.3745 | 0.4694 | 0.3645 | 99,887.00 |
| 14 Abr 2024 | 0.3729 | -0.0224 | -5.67% | 0.3953 | 0.3987 | 0.3615 | 42,409.00 |
| 13 Abr 2024 | 0.3953 | -0.1141 | -22.40% | 0.507 | 0.533 | 0.3662 | 59,299.00 |
| 12 Abr 2024 | 0.5094 | -0.0374 | -6.84% | 0.540 | 0.5859 | 0.31899 | 26,190.00 |
| 11 Abr 2024 | 0.5468 | 0.0622 | 12.84% | 0.4824 | 0.669 | 0.4569 | 33,578.00 |
| 10 Abr 2024 | 0.4846 | -0.1056 | -17.89% | 0.5864 | 0.6357 | 0.4493 | 30,634.00 |
