Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cortex | CTXCUST | Cripto | 72,635,881 | Cortex |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.24% | 0.3316 | 0.3316 | 0.332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3308 | 0.3337 | 0.3302 | 0.3308 | 0.1123 - 1.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:21:13 | 0.000053 | 0.3968 | UST |
Resumen Histórico CTXCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3419 | 0.3669 | 0.2966 | 6,063,737.16 | -0.0103 | -3.01% |
| 1 Month | 0.2997 | 0.403 | 0.272 | 12,309,470.05 | 0.0319 | 10.64% |
| 3 Months | 0.5935 | 1.04 | 0.2381 | 18,256,810.03 | -0.2619 | -44.13% |
| 6 Months | 0.1518 | 1.04 | 0.1479 | 21,736,984.10 | 0.1798 | 118.45% |
| 1 Year | 0.1634 | 1.04 | 0.1123 | 15,068,415.83 | 0.1682 | 102.94% |
| 3 Years | 0.3103 | 1.38 | 0.0696 | 24,971,037.44 | 0.0213 | 6.86% |
| 5 Years | 0.2172 | 1.38 | 0.0696 | 24,722,482.23 | 0.1144 | 52.67% |
CTXCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.3322 | 0.026 | 8.49% | 0.3056 | 0.3337 | 0.3016 | 8,953,182.00 |
| 14 May 2024 | 0.3062 | -0.0074 | -2.36% | 0.313 | 0.315 | 0.2966 | 7,814,319.00 |
| 13 May 2024 | 0.3136 | -0.018 | -5.43% | 0.3318 | 0.3341 | 0.3097 | 6,387,101.00 |
| 12 May 2024 | 0.3316 | -0.0083 | -2.44% | 0.3397 | 0.3452 | 0.330 | 3,761,930.00 |
| 11 May 2024 | 0.3399 | -0.0053 | -1.54% | 0.345 | 0.3516 | 0.335 | 2,804,202.00 |
| 10 May 2024 | 0.3452 | -0.0116 | -3.25% | 0.3568 | 0.3669 | 0.336 | 7,707,281.00 |
| 09 May 2024 | 0.3568 | 0.0148 | 4.33% | 0.3419 | 0.3633 | 0.3367 | 5,018,141.00 |
| 08 May 2024 | 0.342 | -0.0175 | -4.87% | 0.3579 | 0.3683 | 0.3376 | 10,352,542.00 |
| 07 May 2024 | 0.3595 | -0.0279 | -7.20% | 0.388 | 0.3939 | 0.358 | 19,998,611.00 |
| 06 May 2024 | 0.3874 | 0.0276 | 7.67% | 0.3552 | 0.403 | 0.3503 | 25,453,353.00 |
| 05 May 2024 | 0.3598 | 0.0305 | 9.26% | 0.3279 | 0.398 | 0.3146 | 77,586,513.00 |
| 04 May 2024 | 0.3293 | 0.0195 | 6.29% | 0.3106 | 0.3331 | 0.3073 | 7,576,974.00 |
| 03 May 2024 | 0.3098 | 0.0041 | 1.34% | 0.3055 | 0.3186 | 0.2943 | 7,130,738.00 |
| 02 May 2024 | 0.3057 | 0.0103 | 3.49% | 0.2955 | 0.3081 | 0.283 | 5,549,927.00 |
| 01 May 2024 | 0.2954 | -0.0034 | -1.14% | 0.2985 | 0.3002 | 0.272 | 9,089,151.00 |
| 30 Abr 2024 | 0.2988 | -0.0223 | -6.94% | 0.3209 | 0.3303 | 0.2837 | 11,349,800.00 |
| 29 Abr 2024 | 0.3211 | 0.0044 | 1.39% | 0.3178 | 0.3244 | 0.3034 | 13,981,532.00 |
| 28 Abr 2024 | 0.3167 | -0.008 | -2.46% | 0.3244 | 0.3428 | 0.314 | 10,156,220.00 |
| 27 Abr 2024 | 0.3247 | 0.016 | 5.18% | 0.3093 | 0.3487 | 0.297 | 15,671,212.00 |
| 26 Abr 2024 | 0.3087 | -0.0133 | -4.13% | 0.3212 | 0.3222 | 0.3022 | 7,270,263.00 |
| 25 Abr 2024 | 0.322 | -0.0045 | -1.38% | 0.3268 | 0.3301 | 0.3076 | 9,671,770.00 |
| 24 Abr 2024 | 0.3265 | -0.0188 | -5.44% | 0.3447 | 0.3609 | 0.323 | 10,482,560.00 |
| 23 Abr 2024 | 0.3453 | -0.0036 | -1.03% | 0.3486 | 0.3688 | 0.3434 | 10,595,980.00 |
| 22 Abr 2024 | 0.3489 | 0.0125 | 3.72% | 0.3378 | 0.367 | 0.3293 | 17,025,726.00 |
| 21 Abr 2024 | 0.3364 | -0.001 | -0.30% | 0.3375 | 0.3418 | 0.3229 | 7,285,800.00 |
| 20 Abr 2024 | 0.3374 | 0.0336 | 11.06% | 0.3026 | 0.3439 | 0.299 | 9,890,205.00 |
| 19 Abr 2024 | 0.3038 | 0.0002 | 0.07% | 0.3033 | 0.3106 | 0.2795 | 8,642,041.00 |
| 18 Abr 2024 | 0.3036 | 0.0044 | 1.47% | 0.2997 | 0.310 | 0.2896 | 7,458,070.00 |
| 17 Abr 2024 | 0.2992 | -0.0087 | -2.83% | 0.3071 | 0.320 | 0.2869 | 10,323,281.00 |
| 16 Abr 2024 | 0.3079 | 0.0145 | 4.94% | 0.2928 | 0.311 | 0.2808 | 7,625,061.00 |
