Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptex | CTXUST | Cripto | 18,075,344 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.090 | -2.01% | 4.38 | 4.33 | 4.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.64 | 4.69 | 4.34 | 4.47 | 0.7693 - 7.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 00:02:26 | 4.57 | 4.38 | UST |
Resumen Histórico CTXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.41 | 4.99 | 4.08 | 1,191.98 | -0.030 | -0.68% |
1 Month | 4.44 | 5.56 | 4.08 | 1,401.68 | -0.060 | -1.35% |
3 Months | 4.35 | 7.50 | 3.61 | 1,723.39 | 0.030 | 0.69% |
6 Months | 1.81 | 7.50 | 1.57 | 4,376.74 | 2.57 | 141.99% |
1 Year | 1.27 | 7.50 | 0.7693 | 7,011.15 | 3.11 | 244.88% |
3 Years | 11.76 | 11.76 | 0.7693 | 6,454.17 | -7.38 | -62.76% |
5 Years | 11.76 | 11.76 | 0.7693 | 6,454.17 | -7.38 | -62.76% |
CTXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.47 | 0.380 | 9.29% | 4.08 | 4.49 | 4.08 | 594.00 |
04 Jun 2024 | 4.09 | -0.150 | -3.54% | 4.26 | 4.27 | 4.09 | 299.00 |
03 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.23 | 4.27 | 4.22 | 1,378.00 |
02 Jun 2024 | 4.24 | 0.050 | 1.19% | 4.25 | 4.28 | 4.19 | 1,172.00 |
01 Jun 2024 | 4.19 | -0.100 | -2.33% | 4.29 | 4.29 | 4.12 | 1,692.00 |
31 May 2024 | 4.29 | -0.160 | -3.60% | 4.32 | 4.99 | 4.29 | 1,536.00 |
30 May 2024 | 4.45 | -0.010 | -0.22% | 4.41 | 4.55 | 4.40 | 1,669.00 |
29 May 2024 | 4.46 | -0.220 | -4.70% | 4.68 | 4.68 | 4.40 | 3,331.00 |
28 May 2024 | 4.68 | -0.090 | -1.89% | 4.70 | 4.75 | 4.60 | 4,285.00 |
27 May 2024 | 4.77 | -0.400 | -7.74% | 5.16 | 5.17 | 4.64 | 1,715.00 |
26 May 2024 | 5.17 | 0.620 | 13.63% | 4.59 | 5.56 | 4.59 | 3,515.00 |
25 May 2024 | 4.55 | 0.300 | 7.06% | 4.25 | 4.86 | 4.16 | 4,512.00 |
24 May 2024 | 4.25 | -0.100 | -2.30% | 4.29 | 4.30 | 4.20 | 5,034.00 |
23 May 2024 | 4.35 | -0.100 | -2.25% | 4.44 | 4.44 | 4.35 | 1,358.00 |
22 May 2024 | 4.45 | -0.120 | -2.63% | 4.59 | 4.66 | 4.43 | 3,367.00 |
21 May 2024 | 4.57 | 0.040 | 0.88% | 4.51 | 4.61 | 4.47 | 256.00 |
20 May 2024 | 4.53 | 0.160 | 3.66% | 4.38 | 4.54 | 4.26 | 400.00 |
19 May 2024 | 4.37 | -0.020 | -0.46% | 4.40 | 4.44 | 4.37 | 260.00 |
18 May 2024 | 4.39 | -0.120 | -2.66% | 4.48 | 4.48 | 4.38 | 202.00 |
17 May 2024 | 4.51 | 0.140 | 3.20% | 4.36 | 4.59 | 4.31 | 346.00 |
16 May 2024 | 4.37 | -0.050 | -1.13% | 4.41 | 4.42 | 4.26 | 436.00 |
15 May 2024 | 4.42 | 0.050 | 1.14% | 4.37 | 4.42 | 4.15 | 354.00 |
14 May 2024 | 4.37 | 0.100 | 2.34% | 4.28 | 4.49 | 4.24 | 323.00 |
13 May 2024 | 4.27 | 0.030 | 0.71% | 4.30 | 4.31 | 4.22 | 251.00 |
12 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 28.00 |
11 May 2024 | 4.24 | -0.010 | -0.24% | 4.25 | 4.32 | 4.18 | 372.00 |
10 May 2024 | 4.25 | -0.170 | -3.85% | 4.39 | 4.41 | 4.23 | 321.00 |
09 May 2024 | 4.42 | -0.020 | -0.45% | 4.44 | 4.45 | 4.19 | 228.00 |
08 May 2024 | 4.44 | -0.150 | -3.27% | 4.50 | 4.63 | 4.42 | 351.00 |
07 May 2024 | 4.59 | 0.140 | 3.15% | 4.44 | 4.59 | 4.44 | 85.00 |
06 May 2024 | 4.45 | 0.020 | 0.45% | 4.47 | 4.50 | 4.42 | 151.00 |
05 May 2024 | 4.43 | -0.040 | -0.89% | 4.46 | 4.46 | 4.38 | 173.00 |
04 May 2024 | 4.47 | -0.020 | -0.45% | 4.54 | 4.54 | 4.40 | 88.00 |