CUBUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.002436 | 0.000027 | 1.12% | 0.002407 | 0.002478 | 0.002403 | 0.00 |
17 Jul 2024 | 0.002408 | -0.000041 | -1.67% | 0.00245 | 0.002497 | 0.002398 | 0.00 |
16 Jul 2024 | 0.00245 | -0.000026 | -1.05% | 0.002477 | 0.002484 | 0.002379 | 0.00 |
15 Jul 2024 | 0.002476 | 0.000163 | 7.03% | 0.002257 | 0.002479 | 0.002247 | 0.00 |
14 Jul 2024 | 0.002313 | 0.000057 | 2.53% | 0.002257 | 0.00232 | 0.002247 | 0.00 |
13 Jul 2024 | 0.002256 | 0.000033 | 1.48% | 0.002224 | 0.002273 | 0.002211 | 0.00 |
12 Jul 2024 | 0.002223 | 0.000023 | 1.05% | 0.002199 | 0.002242 | 0.002164 | 0.00 |
11 Jul 2024 | 0.002201 | -0.00000200 | -0.09% | 0.002199 | 0.002281 | 0.00217 | 0.00 |
10 Jul 2024 | 0.002203 | 0.000023 | 1.06% | 0.002175 | 0.002236 | 0.002151 | 0.00 |
09 Jul 2024 | 0.00218 | 0.000039 | 1.82% | 0.002141 | 0.002206 | 0.002133 | 0.00 |
08 Jul 2024 | 0.002141 | 0.000065 | 3.13% | 0.002495 | 0.002495 | 0.002061 | 0.00 |
07 Jul 2024 | 0.002076 | -0.000102 | -4.69% | 0.002174 | 0.002181 | 0.002076 | 0.00 |
06 Jul 2024 | 0.002177 | 0.00006 | 2.83% | 0.002116 | 0.002187 | 0.0021 | 0.00 |
05 Jul 2024 | 0.002117 | -0.000064 | -2.93% | 0.002163 | 0.002206 | 0.002011 | 0.00 |
04 Jul 2024 | 0.002182 | -0.000158 | -6.75% | 0.002341 | 0.00235 | 0.002171 | 0.00 |
03 Jul 2024 | 0.002339 | -0.000086 | -3.55% | 0.002427 | 0.002432 | 0.002308 | 0.00 |
02 Jul 2024 | 0.002426 | -0.000015 | -0.61% | 0.00244 | 0.002457 | 0.002413 | 0.00 |
01 Jul 2024 | 0.002441 | 0.00000200 | 0.08% | 0.002495 | 0.002495 | 0.002397 | 0.00 |
30 Jun 2024 | 0.002439 | 0.000045 | 1.88% | 0.002396 | 0.002452 | 0.002379 | 0.00 |
29 Jun 2024 | 0.002394 | -0.00000200 | -0.08% | 0.002396 | 0.002415 | 0.002391 | 0.00 |
28 Jun 2024 | 0.002396 | -0.000049 | -2.00% | 0.002449 | 0.002472 | 0.002388 | 0.00 |
27 Jun 2024 | 0.002445 | 0.000054 | 2.26% | 0.002392 | 0.002463 | 0.002388 | 0.00 |
26 Jun 2024 | 0.00239 | -0.000019 | -0.79% | 0.002495 | 0.002495 | 0.002361 | 0.00 |
25 Jun 2024 | 0.00241 | 0.000029 | 1.22% | 0.002383 | 0.002432 | 0.002368 | 0.00 |
24 Jun 2024 | 0.002381 | -0.000047 | -1.94% | 0.002427 | 0.002435 | 0.0023 | 0.00 |
23 Jun 2024 | 0.002428 | -0.000053 | -2.14% | 0.002481 | 0.002498 | 0.002421 | 0.00 |
22 Jun 2024 | 0.002481 | -0.000017 | -0.68% | 0.002499 | 0.002499 | 0.002469 | 0.00 |
21 Jun 2024 | 0.002497 | 0.00000300 | 0.12% | 0.002493 | 0.002518 | 0.002447 | 0.00 |
20 Jun 2024 | 0.002494 | -0.000028 | -1.11% | 0.002522 | 0.002567 | 0.002475 | 0.00 |
19 Jun 2024 | 0.002522 | 0.000052 | 2.11% | 0.002471 | 0.002545 | 0.00246 | 0.00 |
18 Jun 2024 | 0.00247 | -0.000018 | -0.72% | 0.002495 | 0.002495 | 0.002397 | 0.00 |
17 Jun 2024 | 0.002488 | -0.000082 | -3.19% | 0.002613 | 0.002623 | 0.002465 | 0.00 |
16 Jun 2024 | 0.00257 | 0.000039 | 1.54% | 0.002529 | 0.002591 | 0.002514 | 0.00 |
15 Jun 2024 | 0.002531 | 0.000061 | 2.47% | 0.002471 | 0.002549 | 0.002466 | 0.00 |
14 Jun 2024 | 0.00247 | 0.00000600 | 0.24% | 0.002468 | 0.002504 | 0.002388 | 0.00 |
13 Jun 2024 | 0.002465 | -0.000063 | -2.49% | 0.002525 | 0.002527 | 0.002436 | 0.00 |
12 Jun 2024 | 0.002528 | 0.000043 | 1.73% | 0.002485 | 0.002594 | 0.00246 | 0.00 |
11 Jun 2024 | 0.002484 | -0.000119 | -4.57% | 0.002604 | 0.002606 | 0.002438 | 0.00 |
10 Jun 2024 | 0.002603 | -0.000027 | -1.03% | 0.002613 | 0.002634 | 0.002594 | 0.00 |
09 Jun 2024 | 0.00263 | 0.000015 | 0.57% | 0.002613 | 0.00264 | 0.002604 | 0.00 |
08 Jun 2024 | 0.002615 | 0.00000300 | 0.11% | 0.002611 | 0.002632 | 0.002605 | 0.00 |
07 Jun 2024 | 0.002612 | -0.000095 | -3.51% | 0.002706 | 0.002726 | 0.002586 | 0.00 |
06 Jun 2024 | 0.002707 | -0.000038 | -1.38% | 0.002745 | 0.002753 | 0.002673 | 0.00 |
05 Jun 2024 | 0.002745 | 0.000038 | 1.40% | 0.002604 | 0.00276 | 0.002587 | 0.00 |
04 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002674 | 0.00272 | 0.002657 | 0.00 |
03 Jun 2024 | 0.002671 | -0.000013 | -0.48% | 0.002681 | 0.002733 | 0.002668 | 0.00 |
02 Jun 2024 | 0.002684 | -0.000024 | -0.89% | 0.002707 | 0.002723 | 0.002663 | 0.00 |
01 Jun 2024 | 0.002707 | 0.000035 | 1.31% | 0.002672 | 0.002717 | 0.002663 | 0.00 |
31 May 2024 | 0.002672 | 0.000012 | 0.45% | 0.002659 | 0.002728 | 0.002643 | 0.00 |
30 May 2024 | 0.00266 | -0.000013 | -0.49% | 0.002674 | 0.002713 | 0.00263 | 0.00 |
29 May 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 0.00 |
28 May 2024 | 0.002729 | -0.000035 | -1.27% | 0.002758 | 0.002786 | 0.002677 | 0.00 |
27 May 2024 | 0.002765 | 0.000049 | 1.80% | 0.002604 | 0.002819 | 0.002587 | 0.00 |
26 May 2024 | 0.002716 | 0.000055 | 2.07% | 0.002663 | 0.002755 | 0.00265 | 0.00 |
25 May 2024 | 0.002661 | 0.000013 | 0.49% | 0.002643 | 0.00268 | 0.002636 | 0.00 |
24 May 2024 | 0.002648 | -0.000021 | -0.79% | 0.002677 | 0.002716 | 0.002582 | 0.00 |
23 May 2024 | 0.002668 | 0.000012 | 0.45% | 0.002654 | 0.002798 | 0.002535 | 0.00 |
22 May 2024 | 0.002657 | -0.000036 | -1.34% | 0.00269 | 0.002707 | 0.002595 | 0.00 |
21 May 2024 | 0.002693 | 0.000094 | 3.62% | 0.002604 | 0.002723 | 0.002579 | 0.00 |
20 May 2024 | 0.002599 | 0.00042 | 19.30% | 0.002049 | 0.002616 | 0.002033 | 0.00 |
19 May 2024 | 0.002179 | -0.00004 | -1.80% | 0.002217 | 0.002227 | 0.002171 | 0.00 |
18 May 2024 | 0.002218 | 0.000025 | 1.14% | 0.002195 | 0.002235 | 0.002192 | 0.00 |
17 May 2024 | 0.002193 | 0.000104 | 4.95% | 0.002089 | 0.002213 | 0.002083 | 0.00 |
16 May 2024 | 0.00209 | -0.000067 | -3.11% | 0.002156 | 0.002159 | 0.002077 | 0.00 |
15 May 2024 | 0.002157 | 0.00011 | 5.38% | 0.002049 | 0.002159 | 0.002033 | 0.00 |
14 May 2024 | 0.002047 | -0.000047 | -2.25% | 0.002092 | 0.002101 | 0.002031 | 0.00 |
13 May 2024 | 0.002094 | 0.000013 | 0.62% | 0.002151 | 0.00216 | 0.002074 | 0.00 |
12 May 2024 | 0.00208 | 0.000014 | 0.68% | 0.002068 | 0.002094 | 0.002062 | 0.00 |
11 May 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002069 | 0.002088 | 0.002051 | 0.00 |
10 May 2024 | 0.002066 | -0.000088 | -4.08% | 0.002151 | 0.002167 | 0.002045 | 0.00 |
09 May 2024 | 0.002155 | 0.000044 | 2.08% | 0.002112 | 0.002171 | 0.002096 | 0.00 |
08 May 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
07 May 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
06 May 2024 | 0.002179 | -0.000048 | -2.16% | 0.002278 | 0.002307 | 0.002107 | 0.00 |
05 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
04 May 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
03 May 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
02 May 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
01 May 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
30 Abr 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
29 Abr 2024 | 0.002283 | -0.000036 | -1.55% | 0.002169 | 0.002295 | 0.002145 | 0.00 |
28 Abr 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
27 Abr 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
26 Abr 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
25 Abr 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
24 Abr 2024 | 0.002226 | -0.00006 | -2.63% | 0.002288 | 0.002337 | 0.002204 | 0.00 |
23 Abr 2024 | 0.002286 | 0.000013 | 0.57% | 0.002272 | 0.002317 | 0.00224 | 0.00 |
22 Abr 2024 | 0.002273 | 0.000038 | 1.70% | 0.002169 | 0.002293 | 0.002145 | 0.00 |
21 Abr 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
20 Abr 2024 | 0.002238 | 0.000059 | 2.71% | 0.002169 | 0.002252 | 0.002145 | 0.00 |