Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUDOSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 158,253.00 |
| 16 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 286,215.00 |
| 15 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 160,535.00 |
| 14 May 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 131,333.00 |
| 13 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000030 | 0.00000030 | 0.00000024 | 166,673.00 |
| 12 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 291,434.00 |
| 11 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 108,437.00 |
| 10 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 404,606.00 |
| 09 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 160,170.00 |
| 08 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 99,347.00 |
| 07 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 146,898.00 |
| 06 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000025 | 51,311.00 |
| 05 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 47,239.00 |
| 04 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 172,288.00 |
| 03 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 112,704.00 |
| 02 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 54,806.00 |
| 01 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 46,273.00 |
| 30 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 50,894.00 |
| 29 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000030 | 0.00000030 | 0.00000026 | 56,689.00 |
| 28 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 85,136.00 |
| 27 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 96,579.00 |
| 26 Abr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 97,944.00 |
| 25 Abr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000024 | 371,615.00 |
| 24 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 213,952.00 |
| 23 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000026 | 0.00000024 | 612,748.00 |
| 22 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000030 | 0.00000030 | 0.00000024 | 488,808.00 |
| 21 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 19,580.00 |
| 20 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 82,094.00 |
| 19 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 118,416.00 |
| 18 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 38,178.00 |
| 17 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 25,482.00 |
| 16 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 25,648.00 |
| 15 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000031 | 0.00000027 | 101,124.00 |
| 14 Abr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000031 | 0.00000027 | 97,474.00 |
| 13 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 32,706.00 |
| 12 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000028 | 34,062.00 |
| 11 Abr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 114,007.00 |
| 10 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 62,350.00 |
| 09 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 29,472.00 |
| 08 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000029 | 384,250.00 |
| 07 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 53,681.00 |
| 06 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 13,686.00 |
| 05 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 18,950.00 |
| 04 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 96,818.00 |
| 03 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 47,020.00 |
| 02 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 43,495.00 |
| 01 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000028 | 275,316.00 |
| 31 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000035 | 0.00000028 | 385,513.00 |
| 30 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 158,858.00 |
| 29 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000028 | 80,131.00 |
| 28 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 129,925.00 |
| 27 Mar 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 299,136.00 |
| 26 Mar 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000029 | 409,590.00 |
| 25 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000034 | 283,250.00 |
| 24 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000032 | 73,888.00 |
| 23 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 38,233.00 |
| 22 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 80,768.00 |
| 21 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 74,080.00 |
| 20 Mar 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 185,627.00 |
| 19 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 219,854.00 |
| 18 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000040 | 0.00000040 | 0.00000037 | 345,966.00 |
| 17 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000042 | 0.00000037 | 331,264.00 |
| 16 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 255,680.00 |
| 15 Mar 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000036 | 0.00000040 | 0.00000035 | 502,859.00 |
| 14 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 73,300.00 |
| 13 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 92,113.00 |
| 12 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 46,639.00 |
| 11 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 545,700.00 |
| 10 Mar 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000037 | 95,573.00 |
| 09 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 74,883.00 |
| 08 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 109,269.00 |
| 07 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 81,232.00 |
| 06 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000039 | 65,685.00 |
| 05 Mar 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000045 | 0.00000035 | 140,716.00 |
| 04 Mar 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000042 | 0.00000036 | 597,119.00 |
| 03 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000046 | 0.00000040 | 100,502.00 |
| 02 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000041 | 45,858.00 |
| 01 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 49,323.00 |
| 29 Feb 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000048 | 0.00000044 | 162,094.00 |
| 28 Feb 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000046 | 61,963.00 |
| 27 Feb 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000054 | 0.00000046 | 186,492.00 |
| 26 Feb 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000048 | 386,368.00 |
| 25 Feb 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000047 | 0.00000052 | 0.00000047 | 69,907.00 |
| 24 Feb 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000044 | 82,481.00 |
| 23 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000046 | 25,637.00 |
| 22 Feb 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000045 | 0.00000051 | 0.00000045 | 136,477.00 |
| 21 Feb 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000043 | 318,156.00 |
| 20 Feb 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 0.00000043 | 254,087.00 |
| 19 Feb 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000038 | 0.00000044 | 0.00000037 | 679,179.00 |
| 18 Feb 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000038 | 0.00000033 | 234,769.00 |
| 17 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 113,325.00 |
