Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cult DAO | CULTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.74% | 0.00000273 | 0.00000273 | 0.00000273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000271 | 0.00000276 | 0.00000269 | 0.00000271 | 0.00000045 - 0.00000782 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:51:23 | 1,102,536.00 | 0.00000276 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,760.25 | 6,889,880,288.97 | CULT | |||
Resumen Histórico CULTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000291 | 0.00000301 | 0.00000200 | 25,055,854,590.00 | -0.00000018 | -6.19% |
| 1 Month | 0.00000392 | 0.00000459 | 0.00000200 | 26,133,396,256.53 | -0.00000119 | -30.36% |
| 3 Months | 0.00000241 | 0.00000782 | 0.00000045 | 37,397,295,315.05 | 0.00000032 | 13.28% |
| 6 Months | 0.00000221 | 0.00000782 | 0.00000045 | 39,732,714,388.12 | 0.00000052 | 23.53% |
| 1 Year | 0.00000397 | 0.00000782 | 0.00000045 | 43,454,331,940.48 | -0.00000124 | -31.23% |
| 3 Years | 0.000024 | 0.000045 | 0.00000045 | 36,818,002,300.10 | -0.000021 | -88.63% |
| 5 Years | 0.000024 | 0.000045 | 0.00000045 | 36,818,002,300.10 | -0.000021 | -88.63% |
CULTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000267 | 0.00000277 | 0.00000266 | 18,017,383,073.00 |
| 17 May 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000263 | 0.00000283 | 0.00000251 | 22,184,959,405.00 |
| 16 May 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000269 | 0.00000289 | 0.00000200 | 29,421,041,003.00 |
| 15 May 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000261 | 0.00000276 | 0.00000254 | 21,080,067,978.00 |
| 14 May 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000279 | 0.00000285 | 0.00000248 | 19,935,279,657.00 |
| 13 May 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000287 | 0.00000293 | 0.00000278 | 50,867,095,493.00 |
| 12 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000291 | 0.00000301 | 0.00000283 | 13,885,155,518.00 |
| 11 May 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000299 | 0.00000277 | 15,008,634,570.00 |
| 10 May 2024 | 0.00000283 | -0.00000025 | -8.12% | 0.00000308 | 0.00000400 | 0.00000279 | 22,107,772,718.00 |
| 09 May 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000311 | 0.00000330 | 0.00000302 | 20,659,555,179.00 |
| 08 May 2024 | 0.00000314 | -0.00000022 | -6.55% | 0.00000339 | 0.00000348 | 0.00000292 | 25,684,515,626.00 |
| 07 May 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000338 | 0.00000383 | 0.00000329 | 23,945,917,155.00 |
| 06 May 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000348 | 0.00000363 | 0.00000327 | 53,708,307,888.00 |
| 05 May 2024 | 0.00000346 | 0.00000002 | 0.58% | 0.00000344 | 0.00000370 | 0.00000337 | 17,637,473,902.00 |
| 04 May 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000352 | 0.00000381 | 0.00000338 | 29,742,901,441.00 |
| 03 May 2024 | 0.00000353 | 0.00000018 | 5.37% | 0.00000337 | 0.00000370 | 0.00000331 | 22,884,256,564.00 |
| 02 May 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000333 | 0.00000348 | 0.00000321 | 27,702,854,126.00 |
| 01 May 2024 | 0.00000336 | 0.00000002 | 0.60% | 0.00000338 | 0.00000347 | 0.00000305 | 29,063,035,572.00 |
| 30 Abr 2024 | 0.00000334 | -0.00000027 | -7.48% | 0.00000361 | 0.00000383 | 0.00000330 | 24,679,724,240.00 |
| 29 Abr 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000347 | 0.00000379 | 0.00000329 | 56,301,436,373.00 |
| 28 Abr 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000381 | 0.00000408 | 0.00000357 | 14,580,429,378.00 |
| 27 Abr 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000371 | 0.00000432 | 0.00000350 | 17,724,544,947.00 |
| 26 Abr 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000400 | 0.00000360 | 26,584,351,278.00 |
| 25 Abr 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000393 | 0.00000459 | 0.00000372 | 21,895,973,560.00 |
| 24 Abr 2024 | 0.00000394 | 0.00000005 | 1.29% | 0.00000396 | 0.00000421 | 0.00000384 | 20,365,286,581.00 |
| 23 Abr 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000399 | 0.00000404 | 0.00000371 | 19,844,503,500.00 |
| 22 Abr 2024 | 0.00000401 | 0.00000028 | 7.51% | 0.00000373 | 0.00000402 | 0.00000371 | 49,884,196,338.00 |
| 21 Abr 2024 | 0.00000373 | -0.00000020 | -5.09% | 0.00000392 | 0.00000404 | 0.00000371 | 16,338,442,107.00 |
| 20 Abr 2024 | 0.00000393 | 0.00000023 | 6.22% | 0.00000372 | 0.00000400 | 0.00000350 | 24,650,096,108.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000366 | 0.00000388 | 0.00000350 | 30,601,981,914.00 |
