Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CumRocket | CUMMIESUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008458 | 0.008341 | 0.008475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008458 | 0.008458 | 0.008458 | 0.008458 | 0.001407 - 0.045679 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:36:20 | 2,513.68 | 0.008458 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUMMIES | |||
Resumen Histórico CUMMIESUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007326 | 0.00832 | 0.006581 | 2,556,151.94 | 0.001132 | 15.45% |
| 1 Month | 0.007829 | 0.045679 | 0.001708 | 2,306,642.17 | 0.000629 | 8.03% |
| 3 Months | 0.003238 | 0.045679 | 0.001708 | 4,622,840.76 | 0.00522 | 161.21% |
| 6 Months | 0.001927 | 0.045679 | 0.001676 | 5,965,549.41 | 0.006531 | 338.92% |
| 1 Year | 0.001777 | 0.045679 | 0.001407 | 7,052,213.55 | 0.006681 | 375.97% |
| 3 Years | 0.115309 | 0.13222 | 0.001407 | 5,014,299.31 | -0.106851 | -92.66% |
| 5 Years | 0.115309 | 0.13222 | 0.001407 | 5,014,299.31 | -0.106851 | -92.66% |
CUMMIESUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.008458 | 0.000153 | 1.84% | 0.008305 | 0.009771 | 0.008132 | 2,379,254.00 |
| 20 May 2024 | 0.008305 | 0.000679 | 8.90% | 0.007627 | 0.00832 | 0.00752 | 1,582,524.00 |
| 19 May 2024 | 0.007626 | -0.00000700 | -0.09% | 0.007644 | 0.007984 | 0.007545 | 1,849,999.00 |
| 18 May 2024 | 0.007633 | 0.000105 | 1.39% | 0.007639 | 0.008263 | 0.007418 | 3,261,527.00 |
| 17 May 2024 | 0.007528 | 0.000511 | 7.28% | 0.007036 | 0.007892 | 0.006983 | 2,891,739.00 |
| 16 May 2024 | 0.007017 | -0.000062 | -0.88% | 0.007058 | 0.007523 | 0.006913 | 2,638,598.00 |
| 15 May 2024 | 0.007079 | 0.00004 | 0.57% | 0.007034 | 0.007211 | 0.006581 | 2,670,192.00 |
| 14 May 2024 | 0.007039 | -0.000314 | -4.27% | 0.007326 | 0.008263 | 0.006845 | 2,998,482.00 |
| 13 May 2024 | 0.007353 | 0.000754 | 11.43% | 0.006454 | 0.008586 | 0.006414 | 1,966,646.00 |
| 12 May 2024 | 0.006599 | 0.000014 | 0.21% | 0.006585 | 0.006661 | 0.006462 | 2,153,843.00 |
| 11 May 2024 | 0.006585 | 0.000182 | 2.84% | 0.006403 | 0.007341 | 0.006306 | 3,332,738.00 |
| 10 May 2024 | 0.006403 | -0.000179 | -2.72% | 0.006582 | 0.006653 | 0.006376 | 2,391,783.00 |
| 09 May 2024 | 0.006582 | 0.000134 | 2.08% | 0.006448 | 0.00707 | 0.006442 | 2,177,788.00 |
| 08 May 2024 | 0.006448 | 0.00016 | 2.54% | 0.006288 | 0.0065 | 0.006257 | 2,083,846.00 |
| 07 May 2024 | 0.006288 | -0.000433 | -6.44% | 0.006725 | 0.007055 | 0.006257 | 2,486,897.00 |
| 06 May 2024 | 0.006721 | -0.00003 | -0.44% | 0.006777 | 0.007029 | 0.006485 | 1,724,942.00 |
| 05 May 2024 | 0.006751 | -0.000115 | -1.67% | 0.006866 | 0.007005 | 0.006544 | 2,116,124.00 |
| 04 May 2024 | 0.006866 | -0.000158 | -2.25% | 0.007024 | 0.007321 | 0.006823 | 2,597,135.00 |
| 03 May 2024 | 0.007024 | 0.000911 | 14.90% | 0.006113 | 0.0072 | 0.0061 | 2,510,234.00 |
| 02 May 2024 | 0.006113 | 0.00013 | 2.17% | 0.005983 | 0.00648 | 0.005752 | 2,260,828.00 |
| 01 May 2024 | 0.005983 | -0.000246 | -3.95% | 0.006229 | 0.006232 | 0.005363 | 2,980,305.00 |
| 30 Abr 2024 | 0.006229 | -0.000608 | -8.89% | 0.006837 | 0.006951 | 0.005868 | 2,371,889.00 |
| 29 Abr 2024 | 0.006837 | -0.000482 | -6.59% | 0.001708 | 0.045679 | 0.001708 | 1,973,156.00 |
| 28 Abr 2024 | 0.007319 | 0.00023 | 3.24% | 0.007089 | 0.007522 | 0.007085 | 2,121,602.00 |
| 27 Abr 2024 | 0.007089 | -0.000223 | -3.05% | 0.007312 | 0.007312 | 0.007059 | 1,909,493.00 |
| 26 Abr 2024 | 0.007312 | -0.000661 | -8.29% | 0.007973 | 0.007982 | 0.007312 | 1,645,754.00 |
| 25 Abr 2024 | 0.007973 | 0.000667 | 9.13% | 0.007306 | 0.008276 | 0.007259 | 2,147,564.00 |
| 24 Abr 2024 | 0.007306 | -0.000124 | -1.67% | 0.007428 | 0.008275 | 0.006907 | 2,041,515.00 |
| 23 Abr 2024 | 0.00743 | -0.0004 | -5.11% | 0.007829 | 0.008047 | 0.007332 | 1,698,824.00 |
| 22 Abr 2024 | 0.00783 | 0.000483 | 6.57% | 0.007615 | 0.00793 | 0.007333 | 1,405,121.00 |
| 21 Abr 2024 | 0.007347 | -0.000028 | -0.38% | 0.007378 | 0.007523 | 0.00715 | 1,977,391.00 |
| 20 Abr 2024 | 0.007375 | 0.000338 | 4.80% | 0.007037 | 0.007524 | 0.006661 | 2,374,660.00 |
