Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CouponBay | CUPUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00009 | 0.000089 | 0.000091 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00009 | 0.000091 | 0.00009 | 0.00009 | 0.00004 - 0.000361 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:15:03 | 43,507.04 | 0.00009 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,535.66 | 39,136,267.73 | CUP |
Resumen Histórico CUPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000081 | 0.000097 | 0.000077 | 157,644,722.61 | 0.00000900 | 11.11% |
1 Month | 0.000115 | 0.000115 | 0.000071 | 154,135,825.48 | -0.000025 | -21.74% |
3 Months | 0.000066 | 0.000197 | 0.000055 | 262,226,857.23 | 0.000024 | 36.36% |
6 Months | 0.000057 | 0.000197 | 0.000051 | 270,295,902.15 | 0.000033 | 57.89% |
1 Year | 0.000104 | 0.000361 | 0.00004 | 176,625,522.53 | -0.000014 | -13.46% |
3 Years | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004164 | -97.88% |
5 Years | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004164 | -97.88% |
CUPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000091 | 0.000089 | 172,543,217.00 |
09 May 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.00009 | 0.000087 | 175,453,686.00 |
08 May 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 152,192,632.00 |
07 May 2024 | 0.000088 | -0.00000500 | -5.38% | 0.000093 | 0.000097 | 0.000087 | 148,580,274.00 |
06 May 2024 | 0.000093 | 0.000011 | 13.41% | 0.000082 | 0.000095 | 0.000077 | 145,686,538.00 |
05 May 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000084 | 0.000079 | 135,686,207.00 |
04 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 173,370,500.00 |
03 May 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000082 | 0.000077 | 160,346,893.00 |
02 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000074 | 193,450,467.00 |
01 May 2024 | 0.000077 | 0.00000400 | 5.48% | 0.000073 | 0.000102 | 0.000071 | 152,192,163.00 |
30 Abr 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000076 | 0.000078 | 0.000071 | 180,252,123.00 |
29 Abr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000074 | 0.000078 | 0.000074 | 231,396,486.00 |
28 Abr 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000081 | 0.000074 | 197,440,838.00 |
27 Abr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000079 | 167,625,975.00 |
26 Abr 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000087 | 0.000075 | 128,040,129.00 |
25 Abr 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000074 | 156,273,535.00 |
24 Abr 2024 | 0.000084 | 0.00000400 | 5.00% | 0.00008 | 0.000087 | 0.000079 | 152,393,765.00 |
23 Abr 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000089 | 0.000075 | 171,290,080.00 |
22 Abr 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000074 | 0.000102 | 0.000074 | 158,746,720.00 |
21 Abr 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.00008 | 139,720,645.00 |
20 Abr 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000094 | 0.000082 | 170,534,176.00 |
19 Abr 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.0001 | 0.000084 | 125,587,303.00 |
18 Abr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000091 | 0.000083 | 133,239,047.00 |
17 Abr 2024 | 0.000086 | -0.00001 | -10.42% | 0.000096 | 0.000096 | 0.000084 | 150,047,124.00 |
16 Abr 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000095 | 0.000111 | 0.00009 | 87,762,743.00 |
15 Abr 2024 | 0.000095 | 0.000012 | 14.46% | 0.000083 | 0.00011 | 0.000083 | 137,336,298.00 |
14 Abr 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.00008 | 78,593,522.00 |
13 Abr 2024 | 0.000086 | -0.000026 | -23.21% | 0.000115 | 0.000115 | 0.000081 | 140,020,010.00 |
12 Abr 2024 | 0.000112 | -0.000021 | -15.79% | 0.000132 | 0.000132 | 0.000112 | 109,925,340.00 |
11 Abr 2024 | 0.000133 | -0.00001 | -6.99% | 0.000142 | 0.000144 | 0.000128 | 95,296,441.00 |