Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Dollar | CUSDEUR | Cripto | 88,005,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007256 | 0.35% | 2.09 | 1.93 | 2.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.08 | 2.09 | 2.08 | 2.08 | 0.410973 - 2.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:04:04 | 0.445400 | 0.934295 | EUR |
Resumen Histórico CUSDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.27 | 2.08 | 0.57 | -0.11824 | -5.35% |
| 1 Month | 2.31 | 2.41 | 0.754654 | 0.57 | -0.21776 | -9.44% |
| 3 Months | 2.31 | 2.45 | 0.754654 | 0.57 | -0.223807 | -9.67% |
| 6 Months | 1.53 | 2.47 | 0.754654 | 0.57 | 0.555777 | 36.22% |
| 1 Year | 0.827885 | 2.47 | 0.410973 | 2.73 | 1.26 | 152.46% |
| 3 Years | 0.857313 | 9.63 | 0.315035 | 121,394.70 | 1.23 | 143.79% |
| 5 Years | 0.013691 | 9.63 | 0.000086 | 156,069.24 | 2.08 | 15,165.44% |
CUSDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.08 | -0.030 | -1.34% | 2.21 | 2.27 | 2.08 | 0.00 |
| 25 Jun 2024 | 2.11 | 0.050 | 2.51% | 2.05 | 2.12 | 2.05 | 0.00 |
| 24 Jun 2024 | 2.06 | -0.110 | -5.02% | 2.16 | 2.17 | 2.01 | 0.00 |
| 23 Jun 2024 | 2.17 | -0.030 | -1.27% | 2.20 | 2.21 | 2.17 | 0.00 |
| 22 Jun 2024 | 2.19 | 0.00 | 0.05% | 2.19 | 2.21 | 2.19 | 0.00 |
| 21 Jun 2024 | 2.19 | -0.020 | -1.12% | 2.22 | 2.22 | 2.17 | 0.00 |
| 20 Jun 2024 | 2.22 | 0.010 | 0.44% | 2.21 | 2.27 | 2.20 | 0.00 |
| 19 Jun 2024 | 2.21 | -0.010 | -0.40% | 2.22 | 2.24 | 2.20 | 0.00 |
| 18 Jun 2024 | 2.22 | -0.050 | -2.07% | 2.27 | 2.27 | 2.18 | 0.00 |
| 17 Jun 2024 | 2.26 | -0.010 | -0.60% | 2.31 | 2.34 | 2.22 | 0.00 |
| 16 Jun 2024 | 2.28 | 0.010 | 0.60% | 2.26 | 2.29 | 2.26 | 0.00 |
| 15 Jun 2024 | 2.26 | 0.00 | 0.20% | 2.26 | 2.27 | 2.25 | 0.00 |
| 14 Jun 2024 | 2.26 | -0.020 | -0.76% | 2.28 | 2.31 | 2.23 | 0.00 |
| 13 Jun 2024 | 2.28 | -0.030 | -1.39% | 2.31 | 2.31 | 2.26 | 0.00 |
| 12 Jun 2024 | 2.31 | 0.010 | 0.55% | 2.30 | 2.36 | 2.28 | 0.00 |
| 11 Jun 2024 | 2.30 | -0.060 | -2.67% | 2.36 | 2.36 | 2.26 | 0.00 |
| 10 Jun 2024 | 2.36 | -0.010 | -0.24% | 2.31 | 2.39 | 2.30 | 0.00 |
| 09 Jun 2024 | 2.37 | 0.010 | 0.61% | 2.35 | 2.37 | 2.35 | 0.00 |
| 08 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.36 | 2.35 | 0.00 |
| 07 Jun 2024 | 2.35 | -0.030 | -1.09% | 2.38 | 2.42 | 2.33 | 0.00 |
| 06 Jun 2024 | 2.38 | -0.010 | -0.55% | 2.39 | 2.40 | 2.36 | 0.00 |
| 05 Jun 2024 | 2.39 | 0.020 | 0.78% | 2.31 | 2.41 | 0.754654 | 0.00 |
| 04 Jun 2024 | 2.37 | 0.060 | 2.76% | 2.31 | 2.38 | 2.30 | 0.00 |
| 03 Jun 2024 | 2.31 | 0.020 | 0.96% | 2.28 | 2.36 | 2.28 | 0.00 |
| 02 Jun 2024 | 2.29 | 0.00 | 0.12% | 2.28 | 2.31 | 2.27 | 0.00 |
| 01 Jun 2024 | 2.28 | 0.010 | 0.32% | 2.28 | 2.29 | 2.27 | 0.00 |
| 31 May 2024 | 2.28 | -0.030 | -1.38% | 2.31 | 2.32 | 2.25 | 0.00 |
| 30 May 2024 | 2.31 | 0.020 | 0.85% | 2.29 | 2.34 | 2.27 | 0.00 |
| 29 May 2024 | 2.29 | -0.020 | -0.71% | 2.30 | 2.32 | 2.27 | 0.00 |
| 28 May 2024 | 2.30 | -0.030 | -1.35% | 2.34 | 2.34 | 2.27 | 0.00 |
| 27 May 2024 | 2.34 | 0.030 | 1.09% | 2.12 | 2.38 | 0.754654 | 0.00 |
| 26 May 2024 | 2.31 | -0.020 | -1.05% | 2.34 | 2.34 | 2.30 | 0.00 |
| 25 May 2024 | 2.34 | 0.020 | 0.93% | 2.31 | 2.35 | 2.31 | 0.00 |
