CUSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.16 | 0.030 | 1.21% | 2.13 | 2.18 | 2.08 | 0.00 |
01 May 2024 | 2.14 | -0.090 | -3.95% | 2.22 | 2.22 | 2.07 | 0.00 |
30 Abr 2024 | 2.23 | -0.110 | -4.68% | 2.34 | 2.37 | 2.16 | 0.00 |
29 Abr 2024 | 2.34 | 0.030 | 1.33% | 2.38 | 2.40 | 2.00 | 0.00 |
28 Abr 2024 | 2.30 | -0.020 | -0.73% | 2.32 | 2.35 | 2.30 | 0.00 |
27 Abr 2024 | 2.32 | -0.010 | -0.53% | 2.33 | 2.34 | 2.29 | 0.00 |
26 Abr 2024 | 2.33 | -0.030 | -1.07% | 2.36 | 2.37 | 2.32 | 0.00 |
25 Abr 2024 | 2.36 | 0.010 | 0.44% | 2.35 | 2.39 | 2.30 | 0.00 |
24 Abr 2024 | 2.35 | -0.080 | -3.29% | 2.43 | 2.45 | 2.33 | 0.00 |
23 Abr 2024 | 2.43 | -0.020 | -0.73% | 2.44 | 2.46 | 2.41 | 0.00 |
22 Abr 2024 | 2.45 | 0.070 | 2.90% | 2.38 | 2.46 | 2.12 | 0.00 |
21 Abr 2024 | 2.38 | 0.00 | 0.12% | 2.37 | 2.40 | 2.35 | 0.00 |
20 Abr 2024 | 2.37 | 0.030 | 1.35% | 2.33 | 2.39 | 2.31 | 0.00 |
19 Abr 2024 | 2.34 | 0.020 | 0.84% | 2.32 | 2.40 | 2.18 | 0.00 |
18 Abr 2024 | 2.32 | 0.080 | 3.57% | 2.24 | 2.35 | 2.23 | 0.00 |
17 Abr 2024 | 2.24 | -0.090 | -3.76% | 2.34 | 2.36 | 2.19 | 0.00 |
16 Abr 2024 | 2.33 | 0.010 | 0.44% | 2.32 | 2.35 | 2.26 | 0.00 |
15 Abr 2024 | 2.32 | -0.090 | -3.58% | 2.51 | 2.51 | 2.11 | 0.00 |
14 Abr 2024 | 2.41 | 0.050 | 2.03% | 2.35 | 2.41 | 2.27 | 0.00 |
13 Abr 2024 | 2.36 | -0.100 | -3.94% | 2.45 | 2.49 | 2.25 | 0.00 |
12 Abr 2024 | 2.46 | -0.110 | -4.20% | 2.56 | 2.60 | 2.42 | 0.00 |
11 Abr 2024 | 2.56 | -0.020 | -0.69% | 2.58 | 2.61 | 2.54 | 0.00 |
10 Abr 2024 | 2.58 | 0.050 | 1.99% | 2.53 | 2.60 | 2.47 | 0.00 |
09 Abr 2024 | 2.53 | -0.090 | -3.53% | 2.62 | 2.62 | 2.50 | 0.00 |
08 Abr 2024 | 2.62 | 0.080 | 3.28% | 2.51 | 2.66 | 2.48 | 0.00 |
07 Abr 2024 | 2.54 | 0.020 | 0.69% | 2.52 | 2.57 | 2.52 | 0.00 |
06 Abr 2024 | 2.52 | 0.040 | 1.42% | 2.48 | 2.55 | 2.47 | 0.00 |
05 Abr 2024 | 2.49 | -0.020 | -0.68% | 2.51 | 2.51 | 2.41 | 0.00 |
04 Abr 2024 | 2.50 | 0.080 | 3.50% | 2.42 | 2.54 | 2.38 | 0.00 |
03 Abr 2024 | 2.42 | 0.020 | 1.02% | 2.40 | 2.45 | 2.36 | 0.00 |
02 Abr 2024 | 2.39 | -0.160 | -6.30% | 2.55 | 2.55 | 2.36 | 0.00 |
01 Abr 2024 | 2.56 | -0.050 | -1.96% | 2.56 | 2.59 | 2.50 | 0.00 |
31 Mar 2024 | 2.61 | 0.060 | 2.31% | 2.55 | 2.61 | 2.55 | 0.00 |
30 Mar 2024 | 2.55 | -0.010 | -0.34% | 2.56 | 2.57 | 2.55 | 0.00 |
29 Mar 2024 | 2.56 | -0.030 | -1.22% | 2.59 | 2.59 | 2.53 | 0.00 |
28 Mar 2024 | 2.59 | 0.060 | 2.21% | 2.54 | 2.62 | 2.52 | 0.00 |
27 Mar 2024 | 2.53 | -0.030 | -1.10% | 2.56 | 2.62 | 2.50 | 0.00 |
26 Mar 2024 | 2.56 | 0.00 | 0.10% | 2.55 | 2.62 | 2.54 | 0.00 |
25 Mar 2024 | 2.56 | 0.090 | 3.85% | 1.66 | 2.60 | 1.66 | 0.00 |
24 Mar 2024 | 2.46 | 0.110 | 4.63% | 2.34 | 2.47 | 2.34 | 0.00 |
23 Mar 2024 | 2.35 | 0.030 | 1.45% | 2.33 | 2.41 | 2.31 | 0.00 |
22 Mar 2024 | 2.32 | -0.070 | -3.11% | 2.40 | 2.44 | 2.28 | 0.00 |
21 Mar 2024 | 2.39 | -0.090 | -3.47% | 2.48 | 2.49 | 2.36 | 0.00 |
20 Mar 2024 | 2.48 | 0.210 | 9.04% | 2.27 | 2.49 | 2.23 | 0.00 |
19 Mar 2024 | 2.28 | -0.200 | -8.22% | 2.48 | 2.49 | 2.25 | 0.00 |
18 Mar 2024 | 2.48 | -0.020 | -0.86% | 1.66 | 2.51 | 1.66 | 0.00 |
17 Mar 2024 | 2.50 | 0.110 | 4.82% | 2.40 | 2.52 | 2.36 | 0.00 |
16 Mar 2024 | 2.39 | -0.160 | -6.33% | 2.54 | 2.56 | 2.38 | 0.00 |
15 Mar 2024 | 2.55 | -0.070 | -2.57% | 1.66 | 2.58 | 1.66 | 0.00 |
14 Mar 2024 | 2.61 | -0.060 | -2.26% | 2.67 | 2.70 | 2.51 | 0.00 |
13 Mar 2024 | 2.67 | 0.060 | 2.30% | 2.61 | 2.70 | 2.61 | 0.00 |
12 Mar 2024 | 2.61 | -0.030 | -0.95% | 2.65 | 2.67 | 2.53 | 0.00 |
11 Mar 2024 | 2.64 | 0.110 | 4.51% | 1.66 | 2.67 | 1.66 | 0.00 |
10 Mar 2024 | 2.53 | 0.020 | 0.77% | 2.51 | 2.56 | 2.50 | 0.00 |
09 Mar 2024 | 2.51 | 0.010 | 0.30% | 2.50 | 2.51 | 2.49 | 0.00 |
08 Mar 2024 | 2.50 | 0.040 | 1.83% | 2.45 | 2.56 | 2.43 | 0.00 |
07 Mar 2024 | 2.45 | 0.040 | 1.51% | 2.41 | 2.49 | 2.40 | 0.00 |
06 Mar 2024 | 2.42 | 0.060 | 2.69% | 2.33 | 2.47 | 2.30 | 0.00 |
05 Mar 2024 | 2.35 | -0.130 | -5.09% | 2.50 | 2.53 | 2.22 | 0.00 |
04 Mar 2024 | 2.48 | 0.180 | 7.65% | 1.66 | 2.51 | 1.66 | 0.00 |
03 Mar 2024 | 2.30 | 0.040 | 1.55% | 2.27 | 2.31 | 2.25 | 0.00 |
02 Mar 2024 | 2.27 | -0.020 | -0.82% | 2.29 | 2.29 | 2.25 | 0.00 |
01 Mar 2024 | 2.29 | 0.040 | 1.78% | 2.24 | 2.31 | 2.22 | 0.00 |
29 Feb 2024 | 2.25 | -0.040 | -1.66% | 2.28 | 2.33 | 2.21 | 0.00 |
28 Feb 2024 | 2.29 | 0.200 | 9.63% | 2.09 | 2.34 | 2.08 | 0.00 |
27 Feb 2024 | 2.08 | 0.090 | 4.54% | 2.00 | 2.11 | 1.99 | 0.00 |
26 Feb 2024 | 1.99 | 0.100 | 5.33% | 1.66 | 2.01 | 1.66 | 0.00 |
25 Feb 2024 | 1.89 | 0.010 | 0.40% | 1.89 | 1.90 | 1.88 | 0.00 |
24 Feb 2024 | 1.89 | 0.030 | 1.35% | 1.86 | 1.89 | 1.85 | 0.00 |
23 Feb 2024 | 1.86 | -0.020 | -0.84% | 1.88 | 1.88 | 1.85 | 0.00 |
22 Feb 2024 | 1.88 | -0.020 | -1.25% | 1.89 | 1.90 | 1.86 | 0.00 |
21 Feb 2024 | 1.90 | -0.010 | -0.68% | 1.91 | 1.92 | 1.85 | 0.00 |
20 Feb 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.94 | 1.86 | 0.00 |
19 Feb 2024 | 1.89 | -0.010 | -0.72% | 1.66 | 1.92 | 1.66 | 0.00 |
18 Feb 2024 | 1.91 | 0.010 | 0.77% | 1.89 | 1.92 | 1.87 | 0.00 |
17 Feb 2024 | 1.89 | -0.020 | -0.93% | 1.91 | 1.91 | 1.85 | 0.00 |
16 Feb 2024 | 1.91 | 0.010 | 0.50% | 1.90 | 1.92 | 1.89 | 0.00 |
15 Feb 2024 | 1.90 | 0.00 | 0.17% | 1.90 | 1.93 | 1.88 | 0.00 |
14 Feb 2024 | 1.90 | 0.080 | 4.44% | 1.82 | 1.90 | 1.80 | 0.00 |
13 Feb 2024 | 1.82 | -0.010 | -0.71% | 1.83 | 1.84 | 1.77 | 0.00 |
12 Feb 2024 | 1.83 | 0.070 | 3.82% | 1.66 | 1.84 | 1.66 | 0.00 |
11 Feb 2024 | 1.76 | 0.010 | 0.77% | 1.74 | 1.78 | 1.74 | 0.00 |
10 Feb 2024 | 1.75 | 0.020 | 1.39% | 1.73 | 1.76 | 1.72 | 0.00 |
09 Feb 2024 | 1.73 | 0.070 | 3.97% | 1.66 | 1.76 | 1.66 | 0.00 |
08 Feb 2024 | 1.66 | 0.040 | 2.44% | 1.62 | 1.67 | 1.62 | 0.00 |
07 Feb 2024 | 1.62 | 0.040 | 2.69% | 1.58 | 1.62 | 1.56 | 0.00 |
06 Feb 2024 | 1.58 | 0.020 | 1.12% | 1.56 | 1.59 | 1.56 | 0.00 |
05 Feb 2024 | 1.56 | 0.00 | 0.25% | 1.57 | 1.59 | 1.53 | 0.00 |
04 Feb 2024 | 1.56 | -0.020 | -0.98% | 1.57 | 1.58 | 1.55 | 0.00 |
03 Feb 2024 | 1.57 | -0.010 | -0.46% | 1.58 | 1.59 | 1.57 | 0.00 |