ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CUZEUR CUZ

0.003736
0.000022 (0.60%)
19:02:18 - Datos en tiempo real

CUZEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.003714 0.00000700 0.19% 0.003704 0.003725 0.003698 0.00
14 Jun 2024 0.003707 -0.000028 -0.75% 0.003736 0.003788 0.00365 0.00
13 Jun 2024 0.003735 -0.000053 -1.40% 0.00379 0.003794 0.003702 0.00
12 Jun 2024 0.003788 0.000021 0.56% 0.003767 0.003872 0.003738 0.00
11 Jun 2024 0.003767 -0.000103 -2.66% 0.003873 0.003875 0.003702 0.00
10 Jun 2024 0.003871 -0.00000900 -0.23% 0.003426 0.003918 0.003379 0.00
09 Jun 2024 0.00388 0.000024 0.62% 0.003855 0.003889 0.003847 0.00
08 Jun 2024 0.003856 0.00000004 0.00% 0.003853 0.00387 0.00385 0.00
07 Jun 2024 0.003856 -0.000043 -1.10% 0.003898 0.003968 0.003823 0.00
06 Jun 2024 0.003899 -0.000021 -0.54% 0.003922 0.003944 0.003868 0.00
05 Jun 2024 0.00392 0.00003 0.77% 0.003426 0.00396 0.001414 0.00
04 Jun 2024 0.00389 0.000105 2.76% 0.003785 0.003909 0.003777 0.00
03 Jun 2024 0.003785 0.000036 0.96% 0.003745 0.003876 0.003737 0.00
02 Jun 2024 0.003749 0.00000400 0.11% 0.003747 0.003781 0.003725 0.00
01 Jun 2024 0.003745 0.000012 0.32% 0.00374 0.003753 0.003729 0.00
31 May 2024 0.003733 -0.000052 -1.37% 0.003785 0.003807 0.00369 0.00
30 May 2024 0.003785 0.000032 0.85% 0.003756 0.003845 0.003725 0.00
29 May 2024 0.003753 -0.000027 -0.71% 0.003777 0.003809 0.003724 0.00
28 May 2024 0.00378 -0.000052 -1.36% 0.003831 0.003834 0.003722 0.00
27 May 2024 0.003832 0.000041 1.08% 0.003426 0.003897 0.003379 0.00
26 May 2024 0.003791 -0.00004 -1.04% 0.003833 0.003845 0.003777 0.00
25 May 2024 0.003831 0.000035 0.92% 0.003793 0.003852 0.003793 0.00
24 May 2024 0.003796 0.000034 0.90% 0.003758 0.003828 0.003697 0.00
23 May 2024 0.003761 -0.000066 -1.72% 0.003838 0.003871 0.003695 0.00
22 May 2024 0.003828 -0.000037 -0.96% 0.003862 0.003904 0.003823 0.00
21 May 2024 0.003864 -0.000064 -1.63% 0.003926 0.003955 0.00379 0.00
20 May 2024 0.003928 0.000275 7.53% 0.003426 0.003933 0.003379 0.00
19 May 2024 0.003653 -0.000046 -1.24% 0.003694 0.003733 0.00364 0.00
18 May 2024 0.003699 0.00000300 0.08% 0.003698 0.003721 0.003682 0.00
17 May 2024 0.003696 0.000092 2.55% 0.003605 0.003719 0.0036 0.00
16 May 2024 0.003604 -0.000046 -1.26% 0.003654 0.003671 0.00354 0.00
15 May 2024 0.00365 0.000233 6.82% 0.003419 0.003657 0.003405 0.00
14 May 2024 0.003417 -0.000079 -2.26% 0.003496 0.003508 0.00339 0.00
13 May 2024 0.003496 0.000069 2.01% 0.003426 0.003522 0.001414 0.00
12 May 2024 0.003427 0.000038 1.12% 0.003392 0.003443 0.003383 0.00
11 May 2024 0.003389 -0.000013 -0.38% 0.003393 0.003425 0.003377 0.00
10 May 2024 0.003402 -0.000106 -3.02% 0.00351 0.003532 0.003359 0.00
09 May 2024 0.003508 0.000101 2.95% 0.003417 0.003524 0.003394 0.00
08 May 2024 0.003407 -0.000077 -2.21% 0.003483 0.003517 0.0034 0.00
07 May 2024 0.003484 -0.000037 -1.05% 0.003524 0.003588 0.003478 0.00
06 May 2024 0.003521 -0.000048 -1.34% 0.003426 0.003637 0.003379 0.00
05 May 2024 0.003569 0.00000800 0.22% 0.003568 0.003596 0.003511 0.00
04 May 2024 0.003561 0.00005 1.42% 0.003509 0.003589 0.003494 0.00
03 May 2024 0.003511 0.000202 6.11% 0.003308 0.003534 0.00329 0.00
02 May 2024 0.003309 0.000038 1.16% 0.00327 0.003333 0.003193 0.00
01 May 2024 0.003271 -0.000154 -4.50% 0.003411 0.003417 0.003186 0.00
30 Abr 2024 0.003425 -0.000148 -4.14% 0.003571 0.00362 0.003331 0.00
29 Abr 2024 0.003573 0.000041 1.16% 0.003426 0.003591 0.003379 0.00
28 Abr 2024 0.003532 -0.000029 -0.81% 0.003565 0.003608 0.003523 0.00
27 Abr 2024 0.003561 -0.00002 -0.56% 0.003578 0.003582 0.003512 0.00
26 Abr 2024 0.003581 -0.000027 -0.75% 0.003609 0.00363 0.003558 0.00
25 Abr 2024 0.003608 0.00000077 0.02% 0.003606 0.00365 0.003526 0.00
24 Abr 2024 0.003608 -0.000115 -3.09% 0.003732 0.00376 0.003567 0.00
23 Abr 2024 0.003722 -0.000045 -1.19% 0.003762 0.003782 0.003703 0.00
22 Abr 2024 0.003767 0.000101 2.76% 0.003426 0.003786 0.001414 0.00
21 Abr 2024 0.003666 0.00000400 0.11% 0.003653 0.003708 0.003624 0.00
20 Abr 2024 0.003662 0.000051 1.41% 0.003589 0.003689 0.00356 0.00
19 Abr 2024 0.00361 0.000029 0.81% 0.003572 0.003688 0.003392 0.00
18 Abr 2024 0.003582 0.000129 3.73% 0.003457 0.003605 0.00342 0.00
17 Abr 2024 0.003453 -0.000147 -4.08% 0.003607 0.003644 0.00337 0.00
16 Abr 2024 0.0036 0.000018 0.50% 0.003585 0.003631 0.003487 0.00
15 Abr 2024 0.003582 -0.000122 -3.29% 0.003426 0.003768 0.003379 0.00
14 Abr 2024 0.003704 0.00000400 0.11% 0.003649 0.00378 0.003538 0.00
13 Abr 2024 0.0037 -0.000097 -2.55% 0.003801 0.003859 0.003517 0.00
12 Abr 2024 0.003797 -0.000122 -3.11% 0.003923 0.003992 0.003717 0.00
11 Abr 2024 0.003919 -0.000021 -0.53% 0.003932 0.003978 0.003895 0.00
10 Abr 2024 0.00394 0.000113 2.95% 0.003824 0.003969 0.003753 0.00
09 Abr 2024 0.003827 -0.000127 -3.21% 0.003955 0.00396 0.003779 0.00
08 Abr 2024 0.003954 0.000107 2.78% 0.003426 0.004023 0.003379 0.00
07 Abr 2024 0.003847 0.000024 0.63% 0.003816 0.003891 0.003816 0.00
06 Abr 2024 0.003822 0.000056 1.49% 0.003753 0.003855 0.003738 0.00
05 Abr 2024 0.003767 -0.000025 -0.66% 0.003795 0.003805 0.003669 0.00
04 Abr 2024 0.003791 0.000125 3.41% 0.003653 0.003826 0.003608 0.00
03 Abr 2024 0.003666 0.000014 0.38% 0.003656 0.003716 0.003604 0.00
02 Abr 2024 0.003652 -0.000249 -6.38% 0.003894 0.003894 0.003606 0.00
01 Abr 2024 0.003901 -0.000063 -1.59% 0.003426 0.003905 0.003379 0.00
31 Mar 2024 0.003964 0.000087 2.24% 0.003877 0.003968 0.003877 0.00
30 Mar 2024 0.003877 -0.000012 -0.31% 0.003897 0.00391 0.003876 0.00
29 Mar 2024 0.003888 -0.000042 -1.07% 0.003936 0.003945 0.003847 0.00
28 Mar 2024 0.003931 0.000097 2.53% 0.003853 0.00397 0.003826 0.00
27 Mar 2024 0.003834 -0.000042 -1.08% 0.003871 0.003964 0.003795 0.00
26 Mar 2024 0.003876 0.000017 0.44% 0.00386 0.003944 0.003847 0.00
25 Mar 2024 0.003859 0.000125 3.34% 0.003426 0.003928 0.003379 0.00
24 Mar 2024 0.003734 0.000162 4.53% 0.003564 0.003745 0.00355 0.00
23 Mar 2024 0.003573 0.000044 1.25% 0.00354 0.003665 0.003504 0.00
22 Mar 2024 0.003529 -0.000089 -2.46% 0.003633 0.003688 0.003469 0.00
21 Mar 2024 0.003618 -0.000109 -2.92% 0.003721 0.003747 0.003585 0.00
20 Mar 2024 0.003727 0.000295 8.60% 0.003426 0.003743 0.003356 0.00
19 Mar 2024 0.003432 -0.000306 -8.19% 0.00374 0.003761 0.003398 0.00
18 Mar 2024 0.003738 -0.000031 -0.82% 0.003426 0.00378 0.003379 0.00
17 Mar 2024 0.003769 0.000159 4.39% 0.003596 0.0038 0.003555 0.00
16 Mar 2024 0.00361 -0.000232 -6.04% 0.003839 0.003861 0.003584 0.00

Su Consulta Reciente

Delayed Upgrade Clock