Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Civic | CVCBTC | Cripto | 130,405,202 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000044 | 16.12% | 0.00000317 | 21,000.00000000 | 1.00000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000273 | 0.00000367 | 0.00000259 | 0.00000273 | 0.00000062 - 0.00001021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 23:33:41 | 8,347.60 | 0.00000317 | BTC |
Resumen Histórico CVCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000305 | 0.00000369 | 0.00000250 | 1,045,161.72 | 0.00000012 | 3.93% |
| 1 Month | 0.00000366 | 0.00000397 | 0.00000230 | 974,929.12 | -0.00000049 | -13.39% |
| 3 Months | 0.00000274 | 0.00000586 | 0.00000170 | 1,006,166.66 | 0.00000043 | 15.69% |
| 6 Months | 0.00000278 | 0.00001021 | 0.00000170 | 852,608.32 | 0.00000039 | 14.03% |
| 1 Year | 0.00000343 | 0.00001021 | 0.00000062 | 804,901.26 | -0.00000026 | -7.58% |
| 3 Years | 0.00001016 | 0.00150000 | 0.00000062 | 3,219,217.16 | -0.00000699 | -68.80% |
| 5 Years | 0.00001195 | 43.81000000 | 0.00000062 | 15,276,262.74 | -0.00000878 | -73.47% |
CVCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000307 | 0.00000049 | 18.99% | 0.00000363 | 0.00000365 | 0.00000250 | 724,535.00 |
| 02 May 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000293 | 0.00000366 | 0.00000250 | 580,206.00 |
| 01 May 2024 | 0.00000269 | -0.00000071 | -20.88% | 0.00000340 | 0.00000369 | 0.00000256 | 715,162.00 |
| 30 Abr 2024 | 0.00000340 | 0.00000039 | 12.96% | 0.00000263 | 0.00000366 | 0.00000250 | 664,432.00 |
| 29 Abr 2024 | 0.00000301 | -0.00000068 | -18.43% | 0.00000258 | 0.00000368 | 0.00000252 | 3,308,016.00 |
| 28 Abr 2024 | 0.00000369 | 0.00000061 | 19.81% | 0.00000300 | 0.00000369 | 0.00000256 | 660,964.00 |
| 27 Abr 2024 | 0.00000308 | -0.00000015 | -4.64% | 0.00000305 | 0.00000354 | 0.00000259 | 662,813.00 |
| 26 Abr 2024 | 0.00000323 | -0.00000043 | -11.75% | 0.00000366 | 0.00000369 | 0.00000230 | 757,526.00 |
| 25 Abr 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000348 | 0.00000366 | 0.00000240 | 659,111.00 |
| 24 Abr 2024 | 0.00000348 | -0.00000019 | -5.18% | 0.00000367 | 0.00000367 | 0.00000244 | 725,657.00 |
| 23 Abr 2024 | 0.00000367 | 0.00000100 | 40.00% | 0.00000384 | 0.00000384 | 0.00000244 | 572,912.00 |
| 22 Abr 2024 | 0.00000250 | -0.00000100 | -28.25% | 0.00000318 | 0.00000389 | 0.00000244 | 3,036,748.00 |
| 21 Abr 2024 | 0.00000354 | -0.00000039 | -9.92% | 0.00000393 | 0.00000393 | 0.00000253 | 639,416.00 |
| 20 Abr 2024 | 0.00000393 | 0.00000091 | 30.13% | 0.00000302 | 0.00000393 | 0.00000248 | 540,774.00 |
| 19 Abr 2024 | 0.00000302 | -0.00000044 | -12.72% | 0.00000346 | 0.00000397 | 0.00000250 | 569,765.00 |
| 18 Abr 2024 | 0.00000346 | 0.00000053 | 18.09% | 0.00000293 | 0.00000397 | 0.00000251 | 481,628.00 |
| 17 Abr 2024 | 0.00000293 | -0.00000057 | -16.29% | 0.00000350 | 0.00000395 | 0.00000246 | 596,033.00 |
| 16 Abr 2024 | 0.00000350 | 0.00000088 | 33.59% | 0.00000277 | 0.00000395 | 0.00000249 | 600,210.00 |
| 15 Abr 2024 | 0.00000262 | 0.00000007 | 2.75% | 0.00000310 | 0.00000387 | 0.00000246 | 2,895,769.00 |
| 14 Abr 2024 | 0.00000255 | -0.00000059 | -18.79% | 0.00000314 | 0.00000396 | 0.00000231 | 649,412.00 |
| 13 Abr 2024 | 0.00000314 | 0.00000033 | 11.74% | 0.00000285 | 0.00000395 | 0.00000230 | 744,792.00 |
| 12 Abr 2024 | 0.00000281 | -0.00000027 | -8.77% | 0.00000356 | 0.00000380 | 0.00000255 | 934,328.00 |
| 11 Abr 2024 | 0.00000308 | -0.00000073 | -19.16% | 0.00000381 | 0.00000390 | 0.00000258 | 508,265.00 |
| 10 Abr 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000388 | 0.00000395 | 0.00000255 | 638,866.00 |
| 09 Abr 2024 | 0.00000388 | 0.00000017 | 4.58% | 0.00000371 | 0.00000393 | 0.00000255 | 696,348.00 |
| 08 Abr 2024 | 0.00000371 | 0.00000074 | 24.92% | 0.00000255 | 0.00000393 | 0.00000254 | 2,549,211.00 |
| 07 Abr 2024 | 0.00000297 | 0.00000022 | 8.00% | 0.00000275 | 0.00000396 | 0.00000258 | 674,622.00 |
| 06 Abr 2024 | 0.00000275 | -0.00000091 | -24.86% | 0.00000366 | 0.00000393 | 0.00000255 | 510,480.00 |
| 05 Abr 2024 | 0.00000366 | 0.00000065 | 21.59% | 0.00000317 | 0.00000394 | 0.00000257 | 846,178.00 |
| 04 Abr 2024 | 0.00000301 | -0.00000013 | -4.14% | 0.00000258 | 0.00000383 | 0.00000254 | 646,465.00 |
