Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Civic | CVCGBP | Cripto | 131,929,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.028985 | -18.02% | 0.131859 | 0.131859 | 0.134366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.132446 | 0.132446 | 0.131814 | 0.160844 | 0.030778 - 0.398224 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:05:13 | 218.93 | 0.132446 | GBP |
Resumen Histórico CVCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.123723 | 0.386088 | 0.11799 | 1,029,872.50 | 0.008136 | 6.58% |
| 1 Month | 0.161388 | 0.389873 | 0.116597 | 973,882.76 | -0.029529 | -18.30% |
| 3 Months | 0.093418 | 0.398224 | 0.07367 | 996,731.68 | 0.038441 | 41.15% |
| 6 Months | 0.055531 | 0.398224 | 0.049672 | 849,357.01 | 0.076328 | 137.45% |
| 1 Year | 0.115283 | 0.398224 | 0.030778 | 800,680.74 | 0.016576 | 14.38% |
| 3 Years | 0.412066 | 11.31 | 0.030778 | 3,200,313.34 | -0.280207 | -68.00% |
| 5 Years | 0.050685 | 317,359.64 | 0.00951 | 15,264,864.48 | 0.081174 | 160.15% |
CVCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.160951 | -0.020862 | -11.47% | 0.1337 | 0.386088 | 0.129574 | 3,120,612.00 |
| 05 May 2024 | 0.181814 | 0.018461 | 11.30% | 0.132113 | 0.185039 | 0.131144 | 586,385.00 |
| 04 May 2024 | 0.163352 | 0.009204 | 5.97% | 0.136849 | 0.183877 | 0.125345 | 663,270.00 |
| 03 May 2024 | 0.154148 | 0.032424 | 26.64% | 0.12637 | 0.183169 | 0.118708 | 724,535.00 |
| 02 May 2024 | 0.121725 | -0.003648 | -2.91% | 0.126245 | 0.171968 | 0.11799 | 580,206.00 |
| 01 May 2024 | 0.125373 | 0.002603 | 2.12% | 0.125732 | 0.176409 | 0.120517 | 715,162.00 |
| 30 Abr 2024 | 0.12277 | -0.030204 | -19.74% | 0.1337 | 0.185176 | 0.120203 | 631,529.00 |
| 29 Abr 2024 | 0.152974 | -0.032803 | -17.66% | 0.123723 | 0.386088 | 0.119086 | 3,308,016.00 |
| 28 Abr 2024 | 0.185778 | 0.030576 | 19.70% | 0.150896 | 0.187255 | 0.129725 | 660,964.00 |
| 27 Abr 2024 | 0.155202 | -0.009693 | -5.88% | 0.155698 | 0.17913 | 0.130536 | 662,813.00 |
| 26 Abr 2024 | 0.164895 | -0.023758 | -12.59% | 0.188695 | 0.18955 | 0.117336 | 757,526.00 |
| 25 Abr 2024 | 0.188654 | 0.058667 | 45.13% | 0.129019 | 0.190311 | 0.122302 | 659,111.00 |
| 24 Abr 2024 | 0.129987 | -0.065709 | -33.58% | 0.133737 | 0.188162 | 0.129425 | 699,599.00 |
| 23 Abr 2024 | 0.195696 | 0.060266 | 44.50% | 0.135214 | 0.203379 | 0.130162 | 572,912.00 |
| 22 Abr 2024 | 0.13543 | -0.050458 | -27.14% | 0.123723 | 0.210264 | 0.119086 | 3,036,748.00 |
| 21 Abr 2024 | 0.185888 | 0.044604 | 31.57% | 0.132884 | 0.204409 | 0.132457 | 639,416.00 |
| 20 Abr 2024 | 0.141284 | -0.015179 | -9.70% | 0.135393 | 0.202867 | 0.127963 | 505,884.00 |
| 19 Abr 2024 | 0.156463 | -0.020311 | -11.49% | 0.131948 | 0.206602 | 0.121714 | 569,765.00 |
| 18 Abr 2024 | 0.176774 | 0.032386 | 22.43% | 0.124871 | 0.199018 | 0.122433 | 481,628.00 |
| 17 Abr 2024 | 0.144388 | -0.035071 | -19.54% | 0.127709 | 0.199179 | 0.118745 | 596,033.00 |
| 16 Abr 2024 | 0.179459 | 0.045975 | 34.44% | 0.141087 | 0.199992 | 0.123798 | 600,210.00 |
| 15 Abr 2024 | 0.133484 | -0.001417 | -1.05% | 0.123723 | 0.208332 | 0.119086 | 2,895,769.00 |
| 14 Abr 2024 | 0.134901 | -0.030699 | -18.54% | 0.123723 | 0.208332 | 0.119086 | 649,412.00 |
| 13 Abr 2024 | 0.1656 | 0.013342 | 8.76% | 0.152254 | 0.213059 | 0.116597 | 744,792.00 |
| 12 Abr 2024 | 0.152258 | -0.019655 | -11.43% | 0.19911 | 0.213727 | 0.13867 | 934,328.00 |
| 11 Abr 2024 | 0.171913 | -0.04231 | -19.75% | 0.157892 | 0.219433 | 0.144489 | 508,265.00 |
| 10 Abr 2024 | 0.214222 | 0.002592 | 1.22% | 0.211637 | 0.217179 | 0.138421 | 638,866.00 |
| 09 Abr 2024 | 0.211631 | 0.00204 | 0.97% | 0.166488 | 0.219357 | 0.141372 | 696,348.00 |
| 08 Abr 2024 | 0.20959 | 0.047108 | 28.99% | 0.161388 | 0.389873 | 0.131445 | 2,549,211.00 |
| 07 Abr 2024 | 0.162483 | -0.050957 | -23.87% | 0.149177 | 0.216612 | 0.140542 | 674,622.00 |
| 06 Abr 2024 | 0.213439 | 0.054736 | 34.49% | 0.158257 | 0.215648 | 0.136324 | 503,319.00 |
