Datos Histórico CVNX - CVNXGBP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CVNX (Criptodivisas:CVNXGBP)
CVNX (Criptodivisas:CVNXGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CVNX	CVNXGBP	Cripto	213,316	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000207	1.53%	0.013747	0.011201	0.016293

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.013535	0.013851	0.013482	0.013541	0.005331 - 0.015536

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	18:14:26	1,552.25	0.003417	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	CVNX	CVNXEUR	CVNXUSD	CVNXBTC

Resumen Histórico CVNXGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014181	0.014703	0.01335	142,416.99	-0.000434	-3.06%
1 Month	0.014102	0.015536	0.01335	142,416.99	-0.000355	-2.52%
3 Months	0.009701	0.015536	0.009687	142,416.99	0.004046	41.71%
6 Months	0.006247	0.015536	0.006204	142,416.99	0.0075	120.05%
1 Year	0.006203	0.015536	0.005331	142,416.99	0.007544	121.62%
3 Years	0.036425	0.060563	0.002363	495,091.19	-0.022678	-62.26%
5 Years	0.036425	0.060563	0.002363	495,091.19	-0.022678	-62.26%

CVNXGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.013557	0.000818	6.42%	0.012731	0.013641	0.012668	0.00
02 May 2024	0.012739	0.000155	1.23%	0.012578	0.012856	0.012293	0.00
01 May 2024	0.012584	-0.000518	-3.95%	0.013107	0.013135	0.012236	0.00
30 Abr 2024	0.013102	-0.00062	-4.52%	0.013726	0.01391	0.012811	0.00
29 Abr 2024	0.013722	0.000128	0.94%	0.014181	0.014703	0.01335	142,416.00
28 Abr 2024	0.013593	-0.000012	-0.09%	0.013581	0.013791	0.013543	0.00
27 Abr 2024	0.013605	-0.000178	-1.29%	0.013783	0.01381	0.013515	0.00
26 Abr 2024	0.013784	-0.000133	-0.96%	0.01392	0.013985	0.0137	0.00
25 Abr 2024	0.013917	-0.00001	-0.07%	0.013934	0.014078	0.013606	0.00
24 Abr 2024	0.013927	-0.00047	-3.26%	0.014444	0.014536	0.013795	0.00
23 Abr 2024	0.014397	-0.000229	-1.57%	0.014603	0.014681	0.014328	0.00
22 Abr 2024	0.014626	0.000449	3.16%	0.014181	0.014813	0.014083	142,416.00
21 Abr 2024	0.014178	-0.00000300	-0.02%	0.014181	0.014358	0.014055	0.00
20 Abr 2024	0.014181	0.000193	1.38%	0.013953	0.014297	0.01382	0.00
19 Abr 2024	0.013988	0.000194	1.41%	0.013755	0.014203	0.013055	0.00
18 Abr 2024	0.013794	0.000489	3.68%	0.013326	0.013899	0.01317	0.00
17 Abr 2024	0.013305	-0.000539	-3.89%	0.013848	0.014004	0.012988	0.00
16 Abr 2024	0.013844	0.000088	0.64%	0.013752	0.013958	0.013424	0.00
15 Abr 2024	0.013756	-0.000528	-3.70%	0.014155	0.014464	0.013586	142,416.00
14 Abr 2024	0.014284	0.000044	0.31%	0.014155	0.014338	0.013682	0.00
13 Abr 2024	0.01424	-0.00039	-2.67%	0.014629	0.014805	0.013546	0.00
12 Abr 2024	0.01463	-0.000441	-2.93%	0.015101	0.015355	0.014348	0.00
11 Abr 2024	0.01507	-0.000111	-0.73%	0.015171	0.015323	0.014991	0.00
10 Abr 2024	0.015181	0.000454	3.08%	0.014727	0.015293	0.014498	0.00
09 Abr 2024	0.014727	-0.000526	-3.45%	0.015238	0.015248	0.014563	0.00
08 Abr 2024	0.015253	0.000482	3.26%	0.014102	0.015536	0.013898	142,416.00
07 Abr 2024	0.014771	0.000107	0.73%	0.014646	0.014916	0.014643	0.00
06 Abr 2024	0.014664	0.000187	1.29%	0.014436	0.014816	0.014386	0.00
05 Abr 2024	0.014476	-0.000135	-0.92%	0.014612	0.014669	0.014175	0.00
04 Abr 2024	0.014611	0.000496	3.51%	0.014102	0.014746	0.013898	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones