Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberVeinToken | CVTEUR | Cripto | 5,831,835 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000076 | 3.13% | 0.002502 | 0.002502 | 0.003753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002426 | 0.002512 | 0.002426 | 0.002426 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 19:22:35 | 1,881.24 | 0.001127 | EUR |
Resumen Histórico CVTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007262 | 0.056064 | 0.000463 | 188,481.85 | -0.00476 | -65.54% |
| 5 Years | 0.003369 | 0.318551 | 0.000324 | 3,270,201.56 | -0.000867 | -25.72% |
CVTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.002424 | 0.000012 | 0.50% | 0.002416 | 0.002437 | 0.002346 | 0.00 |
| 24 Jul 2024 | 0.002412 | -0.000018 | -0.74% | 0.00243 | 0.002471 | 0.002403 | 0.00 |
| 23 Jul 2024 | 0.00243 | -0.000052 | -2.09% | 0.002483 | 0.002488 | 0.002412 | 0.00 |
| 22 Jul 2024 | 0.002482 | -0.00000900 | -0.36% | 0.002415 | 0.002507 | 0.000942 | 0.00 |
| 21 Jul 2024 | 0.002491 | 0.000024 | 0.97% | 0.002463 | 0.002502 | 0.002417 | 0.00 |
| 20 Jul 2024 | 0.002468 | 0.000015 | 0.61% | 0.00245 | 0.002482 | 0.002437 | 0.00 |
| 19 Jul 2024 | 0.002453 | 0.000106 | 4.49% | 0.002345 | 0.002479 | 0.002328 | 0.00 |
| 18 Jul 2024 | 0.002347 | 0.00000019 | 0.01% | 0.002346 | 0.002383 | 0.002322 | 0.00 |
| 17 Jul 2024 | 0.002347 | -0.000045 | -1.88% | 0.00239 | 0.002424 | 0.002341 | 0.00 |
| 16 Jul 2024 | 0.002392 | 0.000014 | 0.59% | 0.002381 | 0.002396 | 0.002292 | 0.00 |
| 15 Jul 2024 | 0.002378 | 0.000131 | 5.85% | 0.002415 | 0.002477 | 0.000942 | 0.00 |
| 14 Jul 2024 | 0.002247 | 0.000075 | 3.45% | 0.002175 | 0.002249 | 0.002146 | 0.00 |
| 13 Jul 2024 | 0.002172 | 0.000049 | 2.31% | 0.002123 | 0.00219 | 0.002113 | 0.00 |
| 12 Jul 2024 | 0.002123 | 0.000012 | 0.57% | 0.002109 | 0.002146 | 0.002081 | 0.00 |
| 11 Jul 2024 | 0.00211 | -0.000022 | -1.03% | 0.002132 | 0.002177 | 0.002104 | 0.00 |
| 10 Jul 2024 | 0.002133 | -0.000014 | -0.65% | 0.002142 | 0.002194 | 0.002113 | 0.00 |
| 09 Jul 2024 | 0.002147 | 0.000058 | 2.78% | 0.002088 | 0.002154 | 0.002075 | 0.00 |
| 08 Jul 2024 | 0.002089 | 0.000025 | 1.21% | 0.002415 | 0.002477 | 0.000942 | 0.00 |
| 07 Jul 2024 | 0.002063 | -0.00008 | -3.73% | 0.002155 | 0.002157 | 0.002063 | 0.00 |
| 06 Jul 2024 | 0.002143 | 0.000047 | 2.24% | 0.002086 | 0.00216 | 0.00207 | 0.00 |
| 05 Jul 2024 | 0.002096 | -0.000023 | -1.09% | 0.002109 | 0.002126 | 0.001984 | 0.00 |
| 04 Jul 2024 | 0.002119 | -0.000113 | -5.06% | 0.002231 | 0.002241 | 0.002104 | 0.00 |
| 03 Jul 2024 | 0.002232 | -0.000077 | -3.34% | 0.002313 | 0.002316 | 0.002206 | 0.00 |
| 02 Jul 2024 | 0.002309 | -0.000034 | -1.45% | 0.002342 | 0.002355 | 0.0023 | 0.00 |
| 01 Jul 2024 | 0.002342 | 0.00000400 | 0.17% | 0.002415 | 0.002477 | 0.000942 | 0.00 |
| 30 Jun 2024 | 0.002339 | 0.000062 | 2.72% | 0.002275 | 0.002344 | 0.002265 | 0.00 |
| 29 Jun 2024 | 0.002277 | 0.000023 | 1.02% | 0.002254 | 0.002285 | 0.002254 | 0.00 |
| 28 Jun 2024 | 0.002254 | -0.000046 | -2.00% | 0.0023 | 0.002326 | 0.002241 | 0.00 |
| 27 Jun 2024 | 0.0023 | 0.000024 | 1.05% | 0.002275 | 0.002326 | 0.002266 | 0.00 |
| 26 Jun 2024 | 0.002276 | -0.000031 | -1.34% | 0.002415 | 0.002477 | 0.002272 | 0.00 |
