Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| concertVR-Token | CVTRUSD | Cripto | 5,474,215 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000054 | 0.50% | 0.010982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010926 | 0.010982 | 0.010926 | 0.010928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:48:30 | 0.00000000 | 0.008243 | USD |
Resumen Histórico CVTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVTRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
| 23 Abr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
| 22 Abr 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.011432 | 0.010995 | 0.00 |
| 21 Abr 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
| 20 Abr 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
| 19 Abr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
| 18 Abr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
| 17 Abr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
| 16 Abr 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
| 15 Abr 2024 | 0.010785 | -0.0004 | -3.58% | 0.010934 | 0.011364 | 0.010569 | 0.00 |
| 14 Abr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
| 13 Abr 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
| 12 Abr 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
| 11 Abr 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
| 10 Abr 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
| 09 Abr 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
| 08 Abr 2024 | 0.012191 | 0.000387 | 3.28% | 0.011714 | 0.012356 | 0.011714 | 0.00 |
| 07 Abr 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
| 06 Abr 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
| 05 Abr 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
| 04 Abr 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |
| 03 Abr 2024 | 0.011244 | 0.000114 | 1.02% | 0.011135 | 0.011378 | 0.010981 | 0.00 |
| 02 Abr 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.011842 | 0.010979 | 0.00 |
| 01 Abr 2024 | 0.011878 | -0.000237 | -1.96% | 0.0119 | 0.012188 | 0.011597 | 0.00 |
| 31 Mar 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 0.00 |
| 30 Mar 2024 | 0.011843 | -0.00004 | -0.34% | 0.011875 | 0.011959 | 0.011832 | 0.00 |
| 29 Mar 2024 | 0.011883 | -0.000147 | -1.22% | 0.012031 | 0.012058 | 0.011748 | 0.00 |
| 28 Mar 2024 | 0.012029 | 0.00026 | 2.21% | 0.011815 | 0.012174 | 0.011722 | 0.00 |
| 27 Mar 2024 | 0.01177 | -0.00013 | -1.09% | 0.0119 | 0.012188 | 0.011625 | 0.00 |
| 26 Mar 2024 | 0.0119 | 0.000012 | 0.10% | 0.011863 | 0.012164 | 0.011801 | 0.00 |
| 25 Mar 2024 | 0.011888 | 0.000441 | 3.85% | 0.010564 | 0.012104 | 0.010345 | 0.00 |
| 24 Mar 2024 | 0.011447 | 0.000507 | 4.63% | 0.010894 | 0.011487 | 0.010853 | 0.00 |
| 23 Mar 2024 | 0.01094 | 0.000156 | 1.45% | 0.010834 | 0.011199 | 0.010717 | 0.00 |
