Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
concertVR-Token | CVTRUSD | Cripto | 5,263,005 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000724 | 0.07% | 0.010514 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010497 | 0.010612 | 0.010483 | 0.010507 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:48:30 | 0.00000000 | 0.008243 | USD |
Resumen Histórico CVTRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005449 | 0.015148 | 0.005195 | 619.30 | 0.005065 | 92.95% |
5 Years | 0.005817 | 0.05661 | 0.00211 | 2,640.56 | 0.004697 | 80.75% |
CVTRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.010499 | 0.000246 | 2.40% | 0.010245 | 0.010608 | 0.01024 | 0.00 |
24 Jun 2024 | 0.010252 | -0.000514 | -4.77% | 0.010737 | 0.010762 | 0.009956 | 0.00 |
23 Jun 2024 | 0.010767 | -0.000153 | -1.40% | 0.010922 | 0.010963 | 0.010753 | 0.00 |
22 Jun 2024 | 0.01092 | 0.000031 | 0.28% | 0.010905 | 0.010962 | 0.010866 | 0.00 |
21 Jun 2024 | 0.010889 | -0.000141 | -1.28% | 0.01103 | 0.011048 | 0.010773 | 0.00 |
20 Jun 2024 | 0.01103 | 0.00000600 | 0.05% | 0.011044 | 0.011295 | 0.010969 | 0.00 |
19 Jun 2024 | 0.011024 | -0.000033 | -0.30% | 0.011074 | 0.011169 | 0.011 | 0.00 |
18 Jun 2024 | 0.011056 | -0.000235 | -2.08% | 0.011303 | 0.01131 | 0.010885 | 0.00 |
17 Jun 2024 | 0.011291 | -0.000037 | -0.33% | 0.011219 | 0.011435 | 0.011073 | 0.00 |
16 Jun 2024 | 0.011329 | 0.000078 | 0.69% | 0.01125 | 0.011374 | 0.01122 | 0.00 |
15 Jun 2024 | 0.011251 | 0.000027 | 0.24% | 0.011219 | 0.011288 | 0.011191 | 0.00 |
14 Jun 2024 | 0.011224 | -0.000131 | -1.15% | 0.011364 | 0.011444 | 0.011053 | 0.00 |
13 Jun 2024 | 0.011355 | -0.000245 | -2.11% | 0.011602 | 0.011624 | 0.011259 | 0.00 |
12 Jun 2024 | 0.0116 | 0.000145 | 1.27% | 0.011446 | 0.011898 | 0.011374 | 0.00 |
11 Jun 2024 | 0.011455 | -0.000356 | -3.01% | 0.011821 | 0.011821 | 0.011248 | 0.00 |
10 Jun 2024 | 0.01181 | -0.000031 | -0.26% | 0.011512 | 0.011926 | 0.011489 | 0.00 |
09 Jun 2024 | 0.011841 | 0.000055 | 0.47% | 0.011779 | 0.011873 | 0.011758 | 0.00 |
08 Jun 2024 | 0.011786 | -0.00000100 | -0.01% | 0.011778 | 0.011818 | 0.011765 | 0.00 |
07 Jun 2024 | 0.011787 | -0.000245 | -2.04% | 0.012029 | 0.012227 | 0.011649 | 0.00 |
06 Jun 2024 | 0.012032 | -0.000055 | -0.46% | 0.012096 | 0.012179 | 0.011934 | 0.00 |
05 Jun 2024 | 0.012087 | 0.000091 | 0.76% | 0.011512 | 0.012198 | 0.011489 | 0.00 |
04 Jun 2024 | 0.011996 | 0.000302 | 2.58% | 0.011697 | 0.012076 | 0.011655 | 0.00 |
03 Jun 2024 | 0.011694 | 0.000169 | 1.46% | 0.011512 | 0.011945 | 0.011489 | 0.00 |
02 Jun 2024 | 0.011525 | 0.000017 | 0.15% | 0.011512 | 0.011628 | 0.011452 | 0.00 |
01 Jun 2024 | 0.011508 | 0.000039 | 0.34% | 0.011475 | 0.011528 | 0.011458 | 0.00 |
31 May 2024 | 0.011469 | -0.00015 | -1.29% | 0.011622 | 0.011723 | 0.011326 | 0.00 |
30 May 2024 | 0.011619 | 0.000126 | 1.10% | 0.011489 | 0.01182 | 0.011409 | 0.00 |
29 May 2024 | 0.011493 | -0.000129 | -1.11% | 0.011612 | 0.011703 | 0.011407 | 0.00 |
28 May 2024 | 0.011622 | -0.000164 | -1.39% | 0.011797 | 0.011813 | 0.01143 | 0.00 |
27 May 2024 | 0.011786 | 0.000143 | 1.23% | 0.010694 | 0.012 | 0.010391 | 0.00 |
26 May 2024 | 0.011643 | -0.000126 | -1.07% | 0.011775 | 0.01181 | 0.0116 | 0.00 |
25 May 2024 | 0.01177 | 0.000112 | 0.96% | 0.01165 | 0.011823 | 0.011647 | 0.00 |