Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Villains | CVVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000107 | 3.58% | 0.003093 | 0.00256 | 0.003099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002986 | 0.003229 | 0.002135 | 0.002986 | 0.000262 - 0.062 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:20:30 | 23,799.41 | 0.003086 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,504.59 | 3,372,772.29 | CVV | |||
Resumen Histórico CVVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001021 | 0.008229 | 0.00095 | 3,215,645.48 | 0.002072 | 202.94% |
| 1 Month | 0.000433 | 0.008229 | 0.000262 | 2,070,576.79 | 0.00266 | 614.32% |
| 3 Months | 0.000575 | 0.008229 | 0.000262 | 2,091,382.91 | 0.002518 | 437.91% |
| 6 Months | 0.0198 | 0.0203 | 0.000262 | 2,442,113.74 | -0.016707 | -84.38% |
| 1 Year | 0.0586 | 0.062 | 0.000262 | 2,260,716.68 | -0.055507 | -94.72% |
| 3 Years | 0.0586 | 0.062 | 0.000262 | 2,260,716.68 | -0.055507 | -94.72% |
| 5 Years | 0.0586 | 0.062 | 0.000262 | 2,260,716.68 | -0.055507 | -94.72% |
CVVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.002988 | -0.000137 | -4.38% | 0.002888 | 0.00314 | 0.002201 | 4,255,201.00 |
| 04 Jun 2024 | 0.003125 | 0.000213 | 7.31% | 0.002911 | 0.003138 | 0.0028 | 3,644,336.00 |
| 03 Jun 2024 | 0.002912 | 0.000028 | 0.97% | 0.002882 | 0.00315 | 0.002818 | 5,432,533.00 |
| 02 Jun 2024 | 0.002884 | 0.00187 | 184.42% | 0.001017 | 0.008229 | 0.001011 | 3,194,571.00 |
| 01 Jun 2024 | 0.001014 | -0.00000100 | -0.10% | 0.001016 | 0.001021 | 0.001011 | 1,417,679.00 |
| 31 May 2024 | 0.001015 | -0.00000300 | -0.29% | 0.001021 | 0.001021 | 0.00101 | 2,798,471.00 |
| 30 May 2024 | 0.001018 | 0.00000100 | 0.10% | 0.001021 | 0.001021 | 0.00095 | 1,766,724.00 |
| 29 May 2024 | 0.001017 | 0.000622 | 157.47% | 0.000399 | 0.001885 | 0.000382 | 1,805,991.00 |
| 28 May 2024 | 0.000395 | 0.000014 | 3.67% | 0.000386 | 0.000409 | 0.000299 | 1,831,704.00 |
| 27 May 2024 | 0.000381 | -0.000017 | -4.27% | 0.000389 | 0.000408 | 0.000299 | 1,930,608.00 |
| 26 May 2024 | 0.000398 | -0.000018 | -4.33% | 0.000416 | 0.000416 | 0.000389 | 1,081,260.00 |
| 25 May 2024 | 0.000416 | 0.000074 | 21.64% | 0.000325 | 0.000419 | 0.000304 | 560,678.00 |
| 24 May 2024 | 0.000342 | -0.000015 | -4.20% | 0.000352 | 0.000405 | 0.000318 | 1,653,358.00 |
| 23 May 2024 | 0.000357 | -0.000047 | -11.63% | 0.000404 | 0.00042 | 0.000318 | 1,512,727.00 |
| 22 May 2024 | 0.000404 | 0.000011 | 2.80% | 0.000385 | 0.00042 | 0.00032 | 1,496,205.00 |
| 21 May 2024 | 0.000393 | 0.000054 | 15.93% | 0.000348 | 0.000419 | 0.000324 | 3,011,869.00 |
| 20 May 2024 | 0.000339 | 0.000015 | 4.63% | 0.000334 | 0.00043 | 0.000319 | 2,905,344.00 |
| 19 May 2024 | 0.000324 | -0.000026 | -7.43% | 0.000426 | 0.00043 | 0.000268 | 1,544,491.00 |
| 18 May 2024 | 0.00035 | -0.00000600 | -1.69% | 0.000361 | 0.000434 | 0.000262 | 1,556,551.00 |
| 17 May 2024 | 0.000356 | 0.000025 | 7.55% | 0.000349 | 0.00044 | 0.000301 | 1,204,728.00 |
| 16 May 2024 | 0.000331 | -0.000012 | -3.50% | 0.000356 | 0.00044 | 0.000301 | 1,416,205.00 |
| 15 May 2024 | 0.000343 | -0.000087 | -20.23% | 0.000427 | 0.00044 | 0.000301 | 1,751,221.00 |
| 14 May 2024 | 0.00043 | 0.00000600 | 1.42% | 0.00043 | 0.00044 | 0.000302 | 1,704,984.00 |
| 13 May 2024 | 0.000424 | -0.000014 | -3.20% | 0.000435 | 0.00044 | 0.000303 | 2,110,384.00 |
| 12 May 2024 | 0.000438 | 0.00000600 | 1.39% | 0.00043 | 0.000439 | 0.000421 | 1,675,572.00 |
| 11 May 2024 | 0.000432 | -0.00000800 | -1.82% | 0.000438 | 0.000442 | 0.000421 | 1,620,386.00 |
| 10 May 2024 | 0.00044 | -0.000025 | -5.38% | 0.000451 | 0.000475 | 0.000395 | 1,377,218.00 |
| 09 May 2024 | 0.000465 | 0.000027 | 6.16% | 0.000433 | 0.000475 | 0.000301 | 1,715,138.00 |
| 08 May 2024 | 0.000438 | -0.000019 | -4.16% | 0.00045 | 0.000487 | 0.00042 | 1,589,679.00 |
| 07 May 2024 | 0.000457 | -0.00000600 | -1.30% | 0.000471 | 0.000487 | 0.000433 | 1,584,066.00 |
| 06 May 2024 | 0.000463 | 0.000024 | 5.47% | 0.000436 | 0.000475 | 0.000431 | 1,809,410.00 |
| 05 May 2024 | 0.000439 | -0.000023 | -4.98% | 0.000459 | 0.000482 | 0.000431 | 1,397,117.00 |
| 04 May 2024 | 0.000462 | -0.000014 | -2.94% | 0.000487 | 0.000487 | 0.000435 | 2,987,084.00 |
