Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrypWorld | CWCGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000329 | -0.29% | 0.111724 | 0.109012 | 0.112266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11204 | 0.112336 | 0.111348 | 0.112053 | 0.005959 - 0.312762 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 23:34:48 | 52.84 | 0.068964 | GBP |
Resumen Histórico CWCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107996 | 0.115386 | 0.10439 | 40,554.43 | 0.003728 | 3.45% |
| 1 Month | 0.107996 | 0.115386 | 0.101268 | 40,554.43 | 0.003728 | 3.45% |
| 3 Months | 0.074016 | 0.11853 | 0.073905 | 40,554.43 | 0.037708 | 50.95% |
| 6 Months | 0.037475 | 0.312762 | 0.006399 | 33,340.20 | 0.074249 | 198.13% |
| 1 Year | 0.19585 | 0.312762 | 0.005959 | 108,210.55 | -0.084126 | -42.95% |
| 3 Years | 0.164381 | 0.312762 | 0.005959 | 96,219.22 | -0.052656 | -32.03% |
| 5 Years | 0.164381 | 0.312762 | 0.005959 | 96,219.22 | -0.052656 | -32.03% |
CWCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.112139 | 0.001101 | 0.99% | 0.110882 | 0.112498 | 0.110818 | 0.00 |
| 24 May 2024 | 0.111038 | 0.000982 | 0.89% | 0.109864 | 0.111827 | 0.108172 | 0.00 |
| 23 May 2024 | 0.110055 | -0.001749 | -1.56% | 0.111964 | 0.113102 | 0.108258 | 0.00 |
| 22 May 2024 | 0.111805 | -0.002007 | -1.76% | 0.113596 | 0.113844 | 0.111687 | 0.00 |
| 21 May 2024 | 0.113812 | -0.001531 | -1.33% | 0.115118 | 0.115978 | 0.112063 | 0.00 |
| 20 May 2024 | 0.115343 | 0.00795 | 7.40% | 0.107996 | 0.115386 | 0.10439 | 40,554.00 |
| 19 May 2024 | 0.107393 | -0.001265 | -1.16% | 0.108626 | 0.109723 | 0.1069 | 0.00 |
| 18 May 2024 | 0.108657 | 0.000063 | 0.06% | 0.108609 | 0.109305 | 0.108072 | 0.00 |
| 17 May 2024 | 0.108595 | 0.002447 | 2.31% | 0.106119 | 0.109357 | 0.105974 | 0.00 |
| 16 May 2024 | 0.106148 | -0.001395 | -1.30% | 0.107601 | 0.108155 | 0.10514 | 0.00 |
| 15 May 2024 | 0.107542 | 0.006868 | 6.82% | 0.100784 | 0.107887 | 0.100347 | 0.00 |
| 14 May 2024 | 0.100675 | -0.002458 | -2.38% | 0.103171 | 0.103438 | 0.099916 | 0.00 |
| 13 May 2024 | 0.103133 | 0.002007 | 1.98% | 0.107996 | 0.109285 | 0.101268 | 40,554.00 |
| 12 May 2024 | 0.101126 | 0.001044 | 1.04% | 0.10017 | 0.101672 | 0.09981 | 0.00 |
| 11 May 2024 | 0.100082 | -0.000235 | -0.23% | 0.100033 | 0.101031 | 0.099555 | 0.00 |
| 10 May 2024 | 0.100316 | -0.003407 | -3.28% | 0.103511 | 0.104171 | 0.099132 | 0.00 |
| 09 May 2024 | 0.103723 | 0.002958 | 2.94% | 0.100993 | 0.104142 | 0.100254 | 0.00 |
| 08 May 2024 | 0.100765 | -0.002246 | -2.18% | 0.102784 | 0.10382 | 0.100368 | 0.00 |
| 07 May 2024 | 0.103011 | -0.000601 | -0.58% | 0.103741 | 0.105778 | 0.102684 | 0.00 |
| 06 May 2024 | 0.103612 | -0.001594 | -1.52% | 0.107996 | 0.112178 | 0.103091 | 40,554.00 |
| 05 May 2024 | 0.105207 | 0.000376 | 0.36% | 0.105078 | 0.106011 | 0.103442 | 0.00 |
| 04 May 2024 | 0.104831 | 0.001396 | 1.35% | 0.103264 | 0.105674 | 0.102866 | 0.00 |
| 03 May 2024 | 0.103435 | 0.006244 | 6.42% | 0.097135 | 0.104076 | 0.096655 | 0.00 |
| 02 May 2024 | 0.097191 | 0.00118 | 1.23% | 0.095965 | 0.098088 | 0.093791 | 0.00 |
| 01 May 2024 | 0.096011 | -0.003952 | -3.95% | 0.100003 | 0.100212 | 0.093358 | 0.00 |
| 30 Abr 2024 | 0.099963 | -0.004731 | -4.52% | 0.104723 | 0.106129 | 0.09774 | 0.00 |
| 29 Abr 2024 | 0.104693 | 0.00098 | 0.94% | 0.107996 | 0.112178 | 0.101852 | 40,554.00 |
| 28 Abr 2024 | 0.103713 | -0.000091 | -0.09% | 0.103615 | 0.105219 | 0.103331 | 0.00 |
| 27 Abr 2024 | 0.103804 | -0.001362 | -1.30% | 0.10516 | 0.105363 | 0.103111 | 0.00 |
| 26 Abr 2024 | 0.105165 | -0.001017 | -0.96% | 0.106205 | 0.106703 | 0.104525 | 0.00 |
