Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrypWorld | CWCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005415 | 3.81% | 0.14737 | 0.143793 | 0.148086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.139498 | 0.14737 | 0.139223 | 0.141956 | 0.007443 - 0.396914 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 23:34:48 | 52.84 | 0.093375 | USD |
Resumen Histórico CWCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.147296 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.13148 | 0.147296 | 0.126728 | 40,554.43 | 0.01589 | 12.09% |
| 3 Months | 0.093472 | 0.149724 | 0.093242 | 40,554.43 | 0.053899 | 57.66% |
| 6 Months | 0.097801 | 0.150173 | 0.008038 | 40,554.43 | 0.04957 | 50.68% |
| 1 Year | 0.240839 | 0.396914 | 0.007443 | 111,091.94 | -0.093469 | -38.81% |
| 3 Years | 0.198118 | 0.396914 | 0.007443 | 96,580.81 | -0.050747 | -25.61% |
| 5 Years | 0.198118 | 0.396914 | 0.007443 | 96,580.81 | -0.050747 | -25.61% |
CWCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.14536 | 0.003654 | 2.58% | 0.141736 | 0.146328 | 0.141225 | 0.00 |
| 03 Jun 2024 | 0.141705 | 0.002045 | 1.46% | 0.139498 | 0.144743 | 0.139223 | 0.00 |
| 02 Jun 2024 | 0.13966 | 0.000208 | 0.15% | 0.139499 | 0.140902 | 0.138774 | 0.00 |
| 01 Jun 2024 | 0.139453 | 0.000475 | 0.34% | 0.139051 | 0.139693 | 0.138839 | 0.00 |
| 31 May 2024 | 0.138977 | -0.001817 | -1.29% | 0.140826 | 0.142054 | 0.13725 | 0.00 |
| 30 May 2024 | 0.140795 | 0.001528 | 1.10% | 0.139222 | 0.14323 | 0.138249 | 0.00 |
| 29 May 2024 | 0.139267 | -0.001569 | -1.11% | 0.140715 | 0.141815 | 0.138225 | 0.00 |
| 28 May 2024 | 0.140836 | -0.001988 | -1.39% | 0.14295 | 0.143149 | 0.138499 | 0.00 |
| 27 May 2024 | 0.142824 | 0.001733 | 1.23% | 0.13148 | 0.145417 | 0.130304 | 40,554.00 |
| 26 May 2024 | 0.141091 | -0.001529 | -1.07% | 0.142686 | 0.143104 | 0.140568 | 0.00 |
| 25 May 2024 | 0.142621 | 0.001362 | 0.96% | 0.141173 | 0.143268 | 0.141136 | 0.00 |
| 24 May 2024 | 0.141259 | 0.001439 | 1.03% | 0.139925 | 0.142549 | 0.13729 | 0.00 |
| 23 May 2024 | 0.139821 | -0.002555 | -1.79% | 0.142352 | 0.14424 | 0.137021 | 0.00 |
| 22 May 2024 | 0.142375 | -0.002176 | -1.51% | 0.14447 | 0.145421 | 0.142103 | 0.00 |
| 21 May 2024 | 0.144551 | -0.002492 | -1.69% | 0.147186 | 0.147981 | 0.142609 | 0.00 |
| 20 May 2024 | 0.147043 | 0.010612 | 7.78% | 0.13148 | 0.147293 | 0.130304 | 40,554.00 |
| 19 May 2024 | 0.136431 | -0.001611 | -1.17% | 0.137898 | 0.139397 | 0.135884 | 0.00 |
| 18 May 2024 | 0.138042 | 0.000121 | 0.09% | 0.137965 | 0.138813 | 0.13733 | 0.00 |
| 17 May 2024 | 0.137921 | 0.003458 | 2.57% | 0.134526 | 0.138975 | 0.134236 | 0.00 |
| 16 May 2024 | 0.134462 | -0.002184 | -1.60% | 0.136496 | 0.137396 | 0.133083 | 0.00 |
| 15 May 2024 | 0.136647 | 0.009813 | 7.74% | 0.126787 | 0.136814 | 0.126328 | 0.00 |
| 14 May 2024 | 0.126833 | -0.002701 | -2.09% | 0.129582 | 0.129946 | 0.125898 | 0.00 |
| 13 May 2024 | 0.129534 | 0.002896 | 2.29% | 0.13148 | 0.132417 | 0.126728 | 40,554.00 |
| 12 May 2024 | 0.126639 | 0.001416 | 1.13% | 0.125352 | 0.127301 | 0.124862 | 0.00 |
| 11 May 2024 | 0.125223 | -0.000294 | -0.23% | 0.12531 | 0.126558 | 0.124633 | 0.00 |
| 10 May 2024 | 0.125517 | -0.004314 | -3.32% | 0.129596 | 0.130748 | 0.124096 | 0.00 |
| 09 May 2024 | 0.12983 | 0.00384 | 3.05% | 0.126046 | 0.130561 | 0.124949 | 0.00 |
| 08 May 2024 | 0.125991 | -0.002717 | -2.11% | 0.128409 | 0.129797 | 0.125406 | 0.00 |
| 07 May 2024 | 0.128707 | -0.001453 | -1.12% | 0.130123 | 0.132604 | 0.128271 | 0.00 |
| 06 May 2024 | 0.13016 | -0.001692 | -1.28% | 0.13148 | 0.134477 | 0.129378 | 40,554.00 |
| 05 May 2024 | 0.131852 | 0.000259 | 0.20% | 0.131619 | 0.133014 | 0.129706 | 0.00 |
| 04 May 2024 | 0.131593 | 0.001952 | 1.51% | 0.129552 | 0.132737 | 0.128929 | 0.00 |
