Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002646 | -0.44% | 0.601887 | 0.889823 | 47.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.605367 | 0.610194 | 0.595624 | 0.604533 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:01:16 | 0.00000000 | 0.548705 | EUR |
Resumen Histórico CXCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.63 | 7.22 | 0.046582 | 34,663.24 | -2.03 | -77.10% |
CXCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.604192 | 0.008541 | 1.43% | 0.595401 | 0.608983 | 0.592839 | 0.00 |
| 03 May 2024 | 0.595651 | 0.034295 | 6.11% | 0.561224 | 0.599534 | 0.558282 | 0.00 |
| 02 May 2024 | 0.561356 | 0.006411 | 1.16% | 0.554835 | 0.565579 | 0.541692 | 0.00 |
| 01 May 2024 | 0.554945 | -0.026211 | -4.51% | 0.578694 | 0.579812 | 0.540573 | 0.00 |
| 30 Abr 2024 | 0.581156 | -0.02504 | -4.13% | 0.605954 | 0.61413 | 0.565244 | 0.00 |
| 29 Abr 2024 | 0.606197 | 0.006992 | 1.17% | 0.678827 | 0.686163 | 0.239849 | 0.00 |
| 28 Abr 2024 | 0.599205 | -0.004941 | -0.82% | 0.604876 | 0.612124 | 0.597811 | 0.00 |
| 27 Abr 2024 | 0.604146 | -0.003446 | -0.57% | 0.607119 | 0.607775 | 0.595817 | 0.00 |
| 26 Abr 2024 | 0.607593 | -0.004614 | -0.75% | 0.612394 | 0.615821 | 0.603623 | 0.00 |
| 25 Abr 2024 | 0.612206 | 0.000132 | 0.02% | 0.611801 | 0.619325 | 0.598175 | 0.00 |
| 24 Abr 2024 | 0.612074 | -0.019447 | -3.08% | 0.633219 | 0.638025 | 0.605267 | 0.00 |
| 23 Abr 2024 | 0.631521 | -0.007578 | -1.19% | 0.638296 | 0.641677 | 0.628205 | 0.00 |
| 22 Abr 2024 | 0.639099 | 0.017161 | 2.76% | 0.678827 | 0.686163 | 0.239849 | 0.00 |
| 21 Abr 2024 | 0.621938 | 0.000689 | 0.11% | 0.619739 | 0.629156 | 0.614919 | 0.00 |
| 20 Abr 2024 | 0.62125 | 0.008702 | 1.42% | 0.608978 | 0.62588 | 0.604078 | 0.00 |
| 19 Abr 2024 | 0.612548 | 0.004845 | 0.80% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 18 Abr 2024 | 0.607703 | 0.021827 | 3.73% | 0.586478 | 0.611654 | 0.580212 | 0.00 |
| 17 Abr 2024 | 0.585876 | -0.024969 | -4.09% | 0.612 | 0.618193 | 0.571759 | 0.00 |
| 16 Abr 2024 | 0.610845 | 0.003064 | 0.50% | 0.608336 | 0.616002 | 0.591682 | 0.00 |
| 15 Abr 2024 | 0.607781 | -0.020655 | -3.29% | 0.678827 | 0.686163 | 0.600569 | 0.00 |
| 14 Abr 2024 | 0.628436 | 0.000712 | 0.11% | 0.619057 | 0.641411 | 0.60026 | 0.00 |
| 13 Abr 2024 | 0.627724 | -0.016515 | -2.56% | 0.644974 | 0.654795 | 0.596698 | 0.00 |
| 12 Abr 2024 | 0.644239 | -0.020684 | -3.11% | 0.665548 | 0.677316 | 0.630586 | 0.00 |
| 11 Abr 2024 | 0.664923 | -0.003534 | -0.53% | 0.667193 | 0.674875 | 0.66078 | 0.00 |
| 10 Abr 2024 | 0.668457 | 0.019156 | 2.95% | 0.648736 | 0.673472 | 0.636698 | 0.00 |
| 09 Abr 2024 | 0.649301 | -0.021502 | -3.21% | 0.670997 | 0.671811 | 0.641147 | 0.00 |
| 08 Abr 2024 | 0.670803 | 0.018169 | 2.78% | 0.678827 | 0.686163 | 0.65466 | 0.00 |
| 07 Abr 2024 | 0.652634 | 0.004139 | 0.64% | 0.647396 | 0.660255 | 0.647396 | 0.00 |
| 06 Abr 2024 | 0.648495 | 0.009445 | 1.48% | 0.636779 | 0.654124 | 0.634192 | 0.00 |
| 05 Abr 2024 | 0.63905 | -0.004195 | -0.65% | 0.643932 | 0.645661 | 0.622549 | 0.00 |
