Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CAPITAL CELL FISSION BLOCKCHAIN | CXCGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000378 | 0.07% | 0.520065 | 0.768858 | 40.83 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.520065 | 0.520065 | 0.520065 | 0.519687 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:01:16 | 0.00000000 | 0.495028 | GBP |
Resumen Histórico CXCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 2.38 | 6.41 | 0.041217 | 34,663.24 | -1.86 | -78.19% |
CXCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.519905 | 0.001859 | 0.36% | 0.519269 | 0.523879 | 0.511185 | 0.00 |
04 May 2024 | 0.518046 | 0.006896 | 1.35% | 0.510302 | 0.522216 | 0.508337 | 0.00 |
03 May 2024 | 0.51115 | 0.030857 | 6.42% | 0.480016 | 0.514316 | 0.477646 | 0.00 |
02 May 2024 | 0.480293 | 0.005833 | 1.23% | 0.474234 | 0.484727 | 0.463492 | 0.00 |
01 May 2024 | 0.47446 | -0.019531 | -3.95% | 0.494192 | 0.495224 | 0.461352 | 0.00 |
30 Abr 2024 | 0.493991 | -0.023377 | -4.52% | 0.517514 | 0.524462 | 0.483008 | 0.00 |
29 Abr 2024 | 0.517368 | 0.004843 | 0.94% | 0.533688 | 0.554355 | 0.503327 | 0.00 |
28 Abr 2024 | 0.512525 | -0.000447 | -0.09% | 0.512041 | 0.519965 | 0.510636 | 0.00 |
27 Abr 2024 | 0.512972 | -0.006729 | -1.29% | 0.519676 | 0.520676 | 0.50955 | 0.00 |
26 Abr 2024 | 0.519701 | -0.005025 | -0.96% | 0.52484 | 0.527298 | 0.516537 | 0.00 |
25 Abr 2024 | 0.524726 | -0.000381 | -0.07% | 0.525366 | 0.530785 | 0.512984 | 0.00 |
24 Abr 2024 | 0.525107 | -0.017723 | -3.26% | 0.544579 | 0.548051 | 0.520132 | 0.00 |
23 Abr 2024 | 0.54283 | -0.008642 | -1.57% | 0.55059 | 0.553542 | 0.540224 | 0.00 |
22 Abr 2024 | 0.551472 | 0.016912 | 3.16% | 0.533688 | 0.558497 | 0.515869 | 0.00 |
21 Abr 2024 | 0.53456 | -0.000115 | -0.02% | 0.534686 | 0.541334 | 0.529932 | 0.00 |
20 Abr 2024 | 0.534675 | 0.00726 | 1.38% | 0.526068 | 0.539048 | 0.521075 | 0.00 |
19 Abr 2024 | 0.527415 | 0.007312 | 1.41% | 0.518621 | 0.535509 | 0.492219 | 0.00 |
18 Abr 2024 | 0.520103 | 0.01844 | 3.68% | 0.502444 | 0.524035 | 0.496561 | 0.00 |
17 Abr 2024 | 0.501662 | -0.020308 | -3.89% | 0.522118 | 0.528009 | 0.489706 | 0.00 |
16 Abr 2024 | 0.52197 | 0.003317 | 0.64% | 0.518509 | 0.526256 | 0.506132 | 0.00 |
15 Abr 2024 | 0.518653 | -0.019894 | -3.69% | 0.533688 | 0.545341 | 0.512237 | 0.00 |
14 Abr 2024 | 0.538547 | 0.001665 | 0.31% | 0.533688 | 0.540613 | 0.515869 | 0.00 |
13 Abr 2024 | 0.536882 | -0.014714 | -2.67% | 0.551583 | 0.558215 | 0.51072 | 0.00 |
12 Abr 2024 | 0.551596 | -0.016609 | -2.92% | 0.569364 | 0.578944 | 0.540981 | 0.00 |
11 Abr 2024 | 0.568204 | -0.00418 | -0.73% | 0.572006 | 0.577715 | 0.565225 | 0.00 |
10 Abr 2024 | 0.572384 | 0.017126 | 3.08% | 0.555276 | 0.576598 | 0.546642 | 0.00 |
09 Abr 2024 | 0.555258 | -0.019845 | -3.45% | 0.574524 | 0.574919 | 0.549078 | 0.00 |
08 Abr 2024 | 0.575103 | 0.018176 | 3.26% | 0.531694 | 0.585746 | 0.524017 | 0.00 |
07 Abr 2024 | 0.556927 | 0.004049 | 0.73% | 0.552225 | 0.562395 | 0.55211 | 0.00 |
06 Abr 2024 | 0.552878 | 0.007066 | 1.29% | 0.544275 | 0.5586 | 0.542422 | 0.00 |