Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound 0x | CZRXUSD | Cripto | 2,963,566 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000029 | -0.35% | 0.008047 | 0.009318 | 0.009469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008059 | 0.008092 | 0.008039 | 0.008076 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:37:59 | 0.00000000 | 0.009785 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CZRX | |||
Resumen Histórico CZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008438 | 0.022235 | 0.000842 | 0.04 | -0.000391 | -4.63% |
| 5 Years | 0.008438 | 0.022235 | 0.000842 | 0.04 | -0.000391 | -4.63% |
CZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008073 | 0.000165 | 2.09% | 0.007914 | 0.008132 | 0.007854 | 0.00 |
| 08 May 2024 | 0.007908 | -0.000121 | -1.51% | 0.008013 | 0.00808 | 0.007819 | 0.00 |
| 07 May 2024 | 0.008028 | -0.000134 | -1.64% | 0.008162 | 0.008324 | 0.008002 | 0.00 |
| 06 May 2024 | 0.008163 | -0.000178 | -2.13% | 0.008126 | 0.00853 | 0.008036 | 0.00 |
| 05 May 2024 | 0.008341 | 0.00005 | 0.60% | 0.008289 | 0.008432 | 0.00818 | 0.00 |
| 04 May 2024 | 0.008291 | 0.000031 | 0.38% | 0.00825 | 0.008422 | 0.008237 | 0.00 |
| 03 May 2024 | 0.00826 | 0.000308 | 3.88% | 0.007952 | 0.008313 | 0.007876 | 0.00 |
| 02 May 2024 | 0.007952 | 0.000027 | 0.34% | 0.007916 | 0.008013 | 0.007703 | 0.00 |
| 01 May 2024 | 0.007925 | -0.000112 | -1.39% | 0.00801 | 0.008032 | 0.007486 | 0.00 |
| 30 Abr 2024 | 0.008038 | -0.000515 | -6.02% | 0.008535 | 0.008642 | 0.007761 | 0.00 |
| 29 Abr 2024 | 0.008553 | -0.000133 | -1.53% | 0.008126 | 0.008599 | 0.008036 | 0.00 |
| 28 Abr 2024 | 0.008686 | 0.000032 | 0.37% | 0.008654 | 0.008903 | 0.008641 | 0.00 |
| 27 Abr 2024 | 0.008654 | 0.000333 | 4.00% | 0.00833 | 0.008725 | 0.008194 | 0.00 |
| 26 Abr 2024 | 0.008322 | -0.000077 | -0.92% | 0.008393 | 0.008421 | 0.008256 | 0.00 |
| 25 Abr 2024 | 0.008398 | 0.00006 | 0.72% | 0.008351 | 0.008483 | 0.008173 | 0.00 |
| 24 Abr 2024 | 0.008339 | -0.000224 | -2.62% | 0.008572 | 0.008757 | 0.008257 | 0.00 |
| 23 Abr 2024 | 0.008563 | 0.000048 | 0.56% | 0.008511 | 0.008679 | 0.008392 | 0.00 |
| 22 Abr 2024 | 0.008515 | 0.000142 | 1.69% | 0.008126 | 0.008592 | 0.008036 | 0.00 |
| 21 Abr 2024 | 0.008373 | -0.00001 | -0.12% | 0.008378 | 0.008502 | 0.008299 | 0.00 |
| 20 Abr 2024 | 0.008383 | 0.000221 | 2.71% | 0.008126 | 0.008436 | 0.008036 | 0.00 |
| 19 Abr 2024 | 0.008162 | 0.00000400 | 0.05% | 0.008144 | 0.008308 | 0.007637 | 0.00 |
| 18 Abr 2024 | 0.008158 | 0.000224 | 2.83% | 0.007952 | 0.008231 | 0.007866 | 0.00 |
| 17 Abr 2024 | 0.007934 | -0.000273 | -3.33% | 0.008201 | 0.008298 | 0.007784 | 0.00 |
| 16 Abr 2024 | 0.008207 | -0.000044 | -0.53% | 0.008238 | 0.008311 | 0.00798 | 0.00 |
| 15 Abr 2024 | 0.008251 | -0.000158 | -1.88% | 0.009299 | 0.009418 | 0.00808 | 0.00 |
| 14 Abr 2024 | 0.008409 | 0.000353 | 4.39% | 0.008001 | 0.008436 | 0.007753 | 0.00 |
| 13 Abr 2024 | 0.008056 | -0.000572 | -6.63% | 0.008588 | 0.008776 | 0.007685 | 0.00 |
| 12 Abr 2024 | 0.008627 | -0.000702 | -7.52% | 0.00932 | 0.00945 | 0.00833 | 0.00 |
| 11 Abr 2024 | 0.009329 | -0.000087 | -0.92% | 0.009406 | 0.009619 | 0.009249 | 0.00 |
| 10 Abr 2024 | 0.009417 | 0.000082 | 0.88% | 0.009324 | 0.009462 | 0.00909 | 0.00 |
