D2TUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.080309 | -0.000391 | -0.48% | 0.080605 | 0.082186 | 0.080228 | 0.00 |
02 Jun 2024 | 0.0807 | -0.000711 | -0.87% | 0.081411 | 0.081877 | 0.080084 | 0.00 |
01 Jun 2024 | 0.081411 | 0.001066 | 1.33% | 0.08035 | 0.081695 | 0.080069 | 0.00 |
31 May 2024 | 0.080345 | 0.000362 | 0.45% | 0.079953 | 0.082042 | 0.079477 | 0.00 |
30 May 2024 | 0.079983 | -0.000404 | -0.50% | 0.080418 | 0.08158 | 0.079071 | 0.00 |
29 May 2024 | 0.080387 | -0.001689 | -2.06% | 0.08199 | 0.082876 | 0.079878 | 0.00 |
28 May 2024 | 0.082076 | -0.001061 | -1.28% | 0.082945 | 0.083781 | 0.080494 | 0.00 |
27 May 2024 | 0.083138 | 0.001477 | 1.81% | 0.080497 | 0.084771 | 0.079897 | 0.00 |
26 May 2024 | 0.08166 | 0.001654 | 2.07% | 0.080065 | 0.082836 | 0.079684 | 0.00 |
25 May 2024 | 0.080007 | 0.000385 | 0.48% | 0.07947 | 0.080583 | 0.079253 | 0.00 |
24 May 2024 | 0.079622 | -0.000618 | -0.77% | 0.080497 | 0.081658 | 0.07764 | 0.00 |
23 May 2024 | 0.08024 | 0.000347 | 0.43% | 0.079794 | 0.084151 | 0.07622 | 0.00 |
22 May 2024 | 0.079893 | -0.001072 | -1.32% | 0.080904 | 0.081403 | 0.078035 | 0.00 |
21 May 2024 | 0.080965 | 0.002813 | 3.60% | 0.078318 | 0.081877 | 0.077544 | 0.00 |
20 May 2024 | 0.078152 | 0.012642 | 19.30% | 0.061611 | 0.078653 | 0.061143 | 0.00 |
19 May 2024 | 0.065511 | -0.001192 | -1.79% | 0.066671 | 0.066969 | 0.065294 | 0.00 |
18 May 2024 | 0.066703 | 0.000753 | 1.14% | 0.06599 | 0.067193 | 0.065906 | 0.00 |
17 May 2024 | 0.06595 | 0.003113 | 4.95% | 0.062816 | 0.066558 | 0.062633 | 0.00 |
16 May 2024 | 0.062837 | -0.002014 | -3.11% | 0.064833 | 0.064918 | 0.06246 | 0.00 |
15 May 2024 | 0.064851 | 0.003309 | 5.38% | 0.061611 | 0.064926 | 0.061143 | 0.00 |
14 May 2024 | 0.061542 | -0.001411 | -2.24% | 0.062913 | 0.06317 | 0.061079 | 0.00 |
13 May 2024 | 0.062953 | 0.000405 | 0.65% | 0.062192 | 0.063906 | 0.061992 | 0.00 |
12 May 2024 | 0.062548 | 0.00043 | 0.69% | 0.062192 | 0.06298 | 0.061992 | 0.00 |
11 May 2024 | 0.062118 | -0.00002 | -0.03% | 0.062209 | 0.062795 | 0.061687 | 0.00 |
10 May 2024 | 0.062139 | -0.002655 | -4.10% | 0.064686 | 0.065169 | 0.061496 | 0.00 |
09 May 2024 | 0.064794 | 0.001324 | 2.09% | 0.063519 | 0.065271 | 0.063037 | 0.00 |
08 May 2024 | 0.06347 | -0.000968 | -1.50% | 0.064315 | 0.064851 | 0.062762 | 0.00 |
07 May 2024 | 0.064438 | -0.001077 | -1.64% | 0.06551 | 0.066811 | 0.064226 | 0.00 |
06 May 2024 | 0.065515 | -0.00143 | -2.14% | 0.063823 | 0.068462 | 0.063214 | 0.00 |
05 May 2024 | 0.066945 | 0.0004 | 0.60% | 0.066527 | 0.06768 | 0.065657 | 0.00 |
04 May 2024 | 0.066545 | 0.000246 | 0.37% | 0.06622 | 0.067598 | 0.06611 | 0.00 |
03 May 2024 | 0.066299 | 0.002474 | 3.88% | 0.063823 | 0.066725 | 0.063214 | 0.00 |
02 May 2024 | 0.063825 | 0.000213 | 0.33% | 0.063539 | 0.064317 | 0.061828 | 0.00 |
01 May 2024 | 0.063612 | -0.000901 | -1.40% | 0.06429 | 0.064467 | 0.060083 | 0.00 |
30 Abr 2024 | 0.064513 | -0.004135 | -6.02% | 0.068502 | 0.069364 | 0.062295 | 0.00 |
29 Abr 2024 | 0.068647 | -0.00107 | -1.53% | 0.065225 | 0.069015 | 0.064502 | 0.00 |
28 Abr 2024 | 0.069717 | 0.000256 | 0.37% | 0.069464 | 0.07146 | 0.069354 | 0.00 |
27 Abr 2024 | 0.069462 | 0.00267 | 4.00% | 0.06686 | 0.070027 | 0.065767 | 0.00 |
26 Abr 2024 | 0.066792 | -0.000616 | -0.91% | 0.067364 | 0.067592 | 0.066265 | 0.00 |
25 Abr 2024 | 0.067408 | 0.000478 | 0.71% | 0.06703 | 0.06809 | 0.065597 | 0.00 |
24 Abr 2024 | 0.06693 | -0.001797 | -2.61% | 0.068798 | 0.070283 | 0.066272 | 0.00 |
23 Abr 2024 | 0.068728 | 0.000384 | 0.56% | 0.068315 | 0.069661 | 0.067356 | 0.00 |
22 Abr 2024 | 0.068343 | 0.001138 | 1.69% | 0.065225 | 0.068961 | 0.064502 | 0.00 |
21 Abr 2024 | 0.067205 | -0.000082 | -0.12% | 0.067246 | 0.068243 | 0.066607 | 0.00 |
20 Abr 2024 | 0.067287 | 0.001778 | 2.71% | 0.065225 | 0.06771 | 0.064502 | 0.00 |
19 Abr 2024 | 0.065509 | 0.000031 | 0.05% | 0.065366 | 0.06668 | 0.061299 | 0.00 |
18 Abr 2024 | 0.065479 | 0.001801 | 2.83% | 0.063825 | 0.066066 | 0.063138 | 0.00 |
17 Abr 2024 | 0.063678 | -0.002191 | -3.33% | 0.065822 | 0.066602 | 0.062477 | 0.00 |
16 Abr 2024 | 0.065869 | -0.000352 | -0.53% | 0.066118 | 0.066704 | 0.064049 | 0.00 |
15 Abr 2024 | 0.066221 | -0.001272 | -1.88% | 0.067208 | 0.069868 | 0.064852 | 0.00 |
14 Abr 2024 | 0.067493 | 0.002837 | 4.39% | 0.064221 | 0.06771 | 0.06223 | 0.00 |
13 Abr 2024 | 0.064656 | -0.004591 | -6.63% | 0.068928 | 0.070439 | 0.061681 | 0.00 |
12 Abr 2024 | 0.069247 | -0.005633 | -7.52% | 0.074805 | 0.075848 | 0.066857 | 0.00 |
11 Abr 2024 | 0.07488 | -0.000701 | -0.93% | 0.075493 | 0.077202 | 0.074236 | 0.00 |
10 Abr 2024 | 0.075581 | 0.000659 | 0.88% | 0.074841 | 0.075945 | 0.072963 | 0.00 |
09 Abr 2024 | 0.074922 | -0.003949 | -5.01% | 0.078954 | 0.079515 | 0.073929 | 0.00 |
08 Abr 2024 | 0.078871 | 0.005102 | 6.92% | 0.071107 | 0.079511 | 0.068779 | 0.00 |
07 Abr 2024 | 0.073769 | 0.001978 | 2.76% | 0.071624 | 0.073825 | 0.071449 | 0.00 |
06 Abr 2024 | 0.071791 | 0.000794 | 1.12% | 0.070752 | 0.072463 | 0.070737 | 0.00 |
05 Abr 2024 | 0.070997 | -0.00005 | -0.07% | 0.071107 | 0.071446 | 0.068779 | 0.00 |
04 Abr 2024 | 0.071047 | 0.000204 | 0.29% | 0.070565 | 0.073519 | 0.069503 | 0.00 |
03 Abr 2024 | 0.070843 | 0.000864 | 1.23% | 0.070169 | 0.071891 | 0.068517 | 0.00 |
02 Abr 2024 | 0.06998 | -0.005061 | -6.74% | 0.074859 | 0.074859 | 0.068734 | 0.00 |
01 Abr 2024 | 0.07504 | -0.002727 | -3.51% | 0.077814 | 0.077814 | 0.073046 | 0.00 |
31 Mar 2024 | 0.077767 | 0.002872 | 3.83% | 0.074901 | 0.077999 | 0.074901 | 0.00 |
30 Mar 2024 | 0.074895 | -0.000167 | -0.22% | 0.074968 | 0.076133 | 0.07451 | 0.00 |
29 Mar 2024 | 0.075062 | -0.001034 | -1.36% | 0.076053 | 0.076471 | 0.074169 | 0.00 |
28 Mar 2024 | 0.076096 | 0.0015 | 2.01% | 0.074729 | 0.077101 | 0.074031 | 0.00 |
27 Mar 2024 | 0.074596 | -0.008502 | -10.23% | 0.083118 | 0.084019 | 0.073935 | 0.00 |
26 Mar 2024 | 0.083099 | 0.000128 | 0.15% | 0.083008 | 0.085161 | 0.082231 | 0.00 |
25 Mar 2024 | 0.082971 | 0.002897 | 3.62% | 0.08126 | 0.084549 | 0.079545 | 0.00 |
24 Mar 2024 | 0.080073 | 0.002352 | 3.03% | 0.077534 | 0.080419 | 0.076523 | 0.00 |
23 Mar 2024 | 0.077721 | 0.000859 | 1.12% | 0.077134 | 0.079279 | 0.075819 | 0.00 |
22 Mar 2024 | 0.076862 | -0.004057 | -5.01% | 0.081 | 0.082032 | 0.075453 | 0.00 |
21 Mar 2024 | 0.080919 | -0.000577 | -0.71% | 0.08126 | 0.083048 | 0.079046 | 0.00 |
20 Mar 2024 | 0.081496 | 0.007973 | 10.84% | 0.073204 | 0.081861 | 0.071016 | 0.00 |
19 Mar 2024 | 0.073523 | -0.008142 | -9.97% | 0.081524 | 0.081924 | 0.073101 | 0.00 |
18 Mar 2024 | 0.081665 | -0.002532 | -3.01% | 0.067759 | 0.08432 | 0.066468 | 0.00 |
17 Mar 2024 | 0.084197 | 0.002639 | 3.24% | 0.082235 | 0.085172 | 0.079321 | 0.00 |
16 Mar 2024 | 0.081558 | 0.018218 | 28.76% | 0.063433 | 0.081829 | 0.058954 | 0.00 |
15 Mar 2024 | 0.06334 | -0.002424 | -3.69% | 0.067759 | 0.0679 | 0.060774 | 0.00 |
14 Mar 2024 | 0.065764 | -0.002068 | -3.05% | 0.067759 | 0.0679 | 0.063025 | 0.00 |
13 Mar 2024 | 0.067832 | 0.000562 | 0.83% | 0.067329 | 0.069056 | 0.066737 | 0.00 |
12 Mar 2024 | 0.067271 | -0.001631 | -2.37% | 0.068965 | 0.069284 | 0.065235 | 0.00 |
11 Mar 2024 | 0.068902 | 0.003123 | 4.75% | 0.064732 | 0.069242 | 0.06404 | 0.00 |
10 Mar 2024 | 0.065779 | -0.000546 | -0.82% | 0.066212 | 0.067181 | 0.064419 | 0.00 |
09 Mar 2024 | 0.066325 | 0.000416 | 0.63% | 0.065895 | 0.066881 | 0.065719 | 0.00 |
08 Mar 2024 | 0.065909 | 0.000497 | 0.76% | 0.0656 | 0.067717 | 0.064848 | 0.00 |
07 Mar 2024 | 0.065412 | 0.000861 | 1.33% | 0.064732 | 0.066693 | 0.063355 | 0.00 |
06 Mar 2024 | 0.064551 | 0.004491 | 7.48% | 0.060268 | 0.066028 | 0.059356 | 0.00 |