Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAD | DADBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000011 - 0.00000080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:20:15 | 155,842.55 | 0.00000012 | BTC |
Resumen Histórico DADBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000071 | 0.00000011 | 3,012,854.13 | -0.00000001 | -7.69% |
| 1 Month | 0.00000015 | 0.00000071 | 0.00000011 | 3,977,933.07 | -0.00000003 | -20.00% |
| 3 Months | 0.00000019 | 0.00000071 | 0.00000011 | 8,664,508.13 | -0.00000007 | -36.84% |
| 6 Months | 0.00000028 | 0.00000071 | 0.00000011 | 7,571,586.95 | -0.00000016 | -57.14% |
| 1 Year | 0.00000073 | 0.00000080 | 0.00000011 | 13,225,623.82 | -0.00000061 | -83.56% |
| 3 Years | 0.00000595 | 0.00000780 | 0.00000011 | 9,805,002.10 | -0.00000583 | -97.98% |
| 5 Years | 0.00002592 | 0.00002800 | 0.00000011 | 8,002,232.67 | -0.00002580 | -99.54% |
DADBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,026,971.00 |
| 03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 2,980,847.00 |
| 02 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,375,903.00 |
| 01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 4,336,235.00 |
| 30 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 3,721,258.00 |
| 29 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000070 | 0.00000071 | 0.00000012 | 6,945,454.00 |
| 28 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 703,308.00 |
| 27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 867,364.00 |
| 26 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,160,273.00 |
| 25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 2,597,584.00 |
| 24 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,767,264.00 |
| 23 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 975,145.00 |
| 22 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 7,187,703.00 |
| 21 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,654,393.00 |
| 20 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,639,170.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,301,023.00 |
| 18 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,013,146.00 |
| 17 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 2,484,267.00 |
| 16 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000013 | 0.00000014 | 0.00000012 | 1,328,690.00 |
| 15 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 8,837,657.00 |
| 14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 3,293,892.00 |
| 13 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000014 | 0.00000014 | 0.00000012 | 16,155,853.00 |
| 12 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 8,784,130.00 |
| 11 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 3,312,307.00 |
| 10 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 8,570,910.00 |
| 09 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 3,830,710.00 |
| 08 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 8,301,263.00 |
| 07 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,229,392.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 2,074,525.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 2,255,594.00 |
