Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAD | DADGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000461 | 7.46% | 0.006648 | 0.006137 | 0.006648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006187 | 0.006734 | 0.006089 | 0.006187 | 0.005802 - 0.041545 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 17:55:32 | 7,072.63 | 0.00664 | GBP |
Resumen Histórico DADGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006623 | 0.009295 | 0.005802 | 2,728,972.31 | 0.000025 | 0.38% |
| 1 Month | 0.010081 | 0.010081 | 0.005802 | 5,866,776.82 | -0.003433 | -34.05% |
| 3 Months | 0.006429 | 0.011792 | 0.005802 | 8,740,423.56 | 0.000219 | 3.40% |
| 6 Months | 0.008554 | 0.01808 | 0.005802 | 7,687,282.12 | -0.001907 | -22.29% |
| 1 Year | 0.017619 | 0.041545 | 0.005802 | 13,387,418.46 | -0.010971 | -62.27% |
| 3 Years | 0.150588 | 0.295503 | 0.005802 | 9,764,333.03 | -0.14394 | -95.59% |
| 5 Years | 0.235133 | 0.347671 | 0.005802 | 8,006,100.48 | -0.228485 | -97.17% |
DADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.006185 | -0.00052 | -7.75% | 0.006709 | 0.006778 | 0.006072 | 2,597,584.00 |
| 24 Abr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006368 | 1,767,264.00 |
| 23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007044 | 0.006384 | 975,145.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.009295 | 0.009295 | 0.006404 | 7,187,703.00 |
| 21 Abr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007445 | 0.006297 | 2,654,393.00 |
| 20 Abr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.00736 | 0.006161 | 2,619,690.00 |
| 19 Abr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.005802 | 1,301,023.00 |
| 18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006973 | 0.006096 | 3,013,146.00 |
| 17 Abr 2024 | 0.006406 | -0.000772 | -10.75% | 0.00718 | 0.007246 | 0.005936 | 2,464,267.00 |
| 16 Abr 2024 | 0.007178 | 0.001065 | 17.41% | 0.006621 | 0.0072 | 0.006129 | 1,328,690.00 |
| 15 Abr 2024 | 0.006114 | -0.000764 | -11.11% | 0.009295 | 0.009295 | 0.006114 | 8,837,657.00 |
| 14 Abr 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.006904 | 0.006081 | 3,293,892.00 |
| 13 Abr 2024 | 0.006329 | -0.001257 | -16.57% | 0.007586 | 0.007659 | 0.006039 | 16,155,853.00 |
| 12 Abr 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.008519 | 0.006943 | 8,749,402.00 |
| 11 Abr 2024 | 0.007814 | -0.00062 | -7.35% | 0.008428 | 0.008506 | 0.007773 | 3,312,307.00 |
| 10 Abr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008452 | 0.007528 | 8,570,910.00 |
| 09 Abr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.007705 | 3,830,710.00 |
| 08 Abr 2024 | 0.008474 | 0.000268 | 3.26% | 0.009295 | 0.009295 | 0.007864 | 8,301,263.00 |
| 07 Abr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008281 | 0.007608 | 1,229,392.00 |
| 06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008606 | 0.007467 | 2,074,525.00 |
| 05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008693 | 0.00735 | 2,255,594.00 |
| 04 Abr 2024 | 0.008117 | -0.000247 | -2.95% | 0.008357 | 0.008739 | 0.007721 | 5,852,432.00 |
| 03 Abr 2024 | 0.008365 | 0.000551 | 7.05% | 0.007812 | 0.008482 | 0.007379 | 6,000,250.00 |
| 02 Abr 2024 | 0.007814 | -0.001085 | -12.19% | 0.008322 | 0.008878 | 0.007719 | 7,498,771.00 |
| 01 Abr 2024 | 0.008899 | -0.000061 | -0.68% | 0.009295 | 0.009295 | 0.008159 | 11,766,581.00 |
| 31 Mar 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.009431 | 0.008314 | 5,225,776.00 |
| 30 Mar 2024 | 0.008806 | -0.0006 | -6.38% | 0.009404 | 0.009453 | 0.008273 | 12,447,870.00 |
| 29 Mar 2024 | 0.009406 | -0.000688 | -6.82% | 0.010081 | 0.010081 | 0.008244 | 22,957,648.00 |
| 28 Mar 2024 | 0.010094 | 0.001867 | 22.70% | 0.00771 | 0.010149 | 0.007674 | 75,662,786.00 |
| 27 Mar 2024 | 0.008226 | 0.000511 | 6.62% | 0.0077 | 0.00833 | 0.007601 | 13,482,219.00 |
| 26 Mar 2024 | 0.007716 | -0.000521 | -6.33% | 0.007688 | 0.0084 | 0.007657 | 9,368,351.00 |
