Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIUSD | Cripto | 1,658,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000684 | -0.23% | 0.002938 | 0.002908 | 0.002968 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002939 | 0.002951 | 0.002901 | 0.002945 | 0.002814 - 0.017385 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:46:35 | 6,735.70 | 0.002941 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 881.06 | 300,725.05 | DAFI | |||
Resumen Histórico DAFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003019 | 0.005475 | 0.002858 | 1,205,392.25 | -0.000081 | -2.69% |
| 1 Month | 0.003679 | 0.005523 | 0.002814 | 2,242,339.54 | -0.000741 | -20.13% |
| 3 Months | 0.003873 | 0.006198 | 0.002814 | 2,601,952.53 | -0.000935 | -24.14% |
| 6 Months | 0.004689 | 0.013626 | 0.002814 | 2,896,006.13 | -0.001751 | -37.34% |
| 1 Year | 0.008464 | 0.017385 | 0.002814 | 2,382,226.46 | -0.005526 | -65.29% |
| 3 Years | 0.085224 | 0.090685 | 0.00177 | 1,614,036.44 | -0.082286 | -96.55% |
| 5 Years | 0.12515 | 0.169799 | 0.00177 | 1,559,357.95 | -0.122212 | -97.65% |
DAFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002913 | -0.00003 | -1.02% | 0.002945 | 0.002986 | 0.002886 | 1,311,466.00 |
| 08 May 2024 | 0.002943 | 0.000046 | 1.59% | 0.002892 | 0.002991 | 0.00286 | 8,100.00 |
| 07 May 2024 | 0.002897 | -0.000079 | -2.65% | 0.002976 | 0.003025 | 0.002858 | 12,872.00 |
| 06 May 2024 | 0.002977 | -0.000065 | -2.14% | 0.003589 | 0.005475 | 0.002936 | 715,618.00 |
| 05 May 2024 | 0.003042 | -0.000013 | -0.43% | 0.003054 | 0.003107 | 0.002984 | 1,207,305.00 |
| 04 May 2024 | 0.003055 | -0.000144 | -4.50% | 0.003195 | 0.003261 | 0.003002 | 2,414,252.00 |
| 03 May 2024 | 0.003198 | 0.000179 | 5.93% | 0.003019 | 0.003244 | 0.002998 | 2,768,131.00 |
| 02 May 2024 | 0.003019 | 0.00001 | 0.33% | 0.003006 | 0.003087 | 0.002925 | 2,625,139.00 |
| 01 May 2024 | 0.003009 | -0.000043 | -1.41% | 0.003041 | 0.003072 | 0.002814 | 3,154,034.00 |
| 30 Abr 2024 | 0.003052 | -0.000131 | -4.12% | 0.003176 | 0.003249 | 0.002948 | 3,497,434.00 |
| 29 Abr 2024 | 0.003183 | -0.000213 | -6.27% | 0.003589 | 0.005456 | 0.003138 | 3,230,476.00 |
| 28 Abr 2024 | 0.003396 | -0.00015 | -4.23% | 0.003546 | 0.00369 | 0.003388 | 2,818,282.00 |
| 27 Abr 2024 | 0.003546 | 0.000199 | 5.94% | 0.003351 | 0.003576 | 0.003296 | 2,567,474.00 |
| 26 Abr 2024 | 0.003347 | -0.000126 | -3.63% | 0.003471 | 0.003472 | 0.003338 | 2,664,390.00 |
| 25 Abr 2024 | 0.003473 | 0.000244 | 7.56% | 0.003234 | 0.003486 | 0.003207 | 2,654,999.00 |
| 24 Abr 2024 | 0.003229 | -0.000119 | -3.55% | 0.003351 | 0.003411 | 0.003187 | 2,568,650.00 |
| 23 Abr 2024 | 0.003348 | -0.000077 | -2.25% | 0.003424 | 0.003449 | 0.003326 | 2,622,185.00 |
| 22 Abr 2024 | 0.003425 | 0.000183 | 5.64% | 0.003589 | 0.005523 | 0.003281 | 2,685,956.00 |
| 21 Abr 2024 | 0.003242 | -0.000099 | -2.96% | 0.003339 | 0.003384 | 0.003239 | 2,494,550.00 |
| 20 Abr 2024 | 0.003341 | 0.000211 | 6.74% | 0.003116 | 0.003386 | 0.003069 | 2,438,792.00 |
| 19 Abr 2024 | 0.00313 | 0.000032 | 1.03% | 0.003092 | 0.003311 | 0.002986 | 2,723,188.00 |
| 18 Abr 2024 | 0.003098 | -0.000064 | -2.02% | 0.003169 | 0.00322 | 0.002888 | 2,348,763.00 |
| 17 Abr 2024 | 0.003162 | -0.000325 | -9.32% | 0.003484 | 0.003542 | 0.003134 | 2,971,841.00 |
| 16 Abr 2024 | 0.003486 | -0.000174 | -4.75% | 0.003654 | 0.003698 | 0.003425 | 2,510,913.00 |
| 15 Abr 2024 | 0.00366 | 0.000056 | 1.55% | 0.003589 | 0.0038 | 0.003551 | 2,297,781.00 |
| 14 Abr 2024 | 0.003604 | 0.000242 | 7.21% | 0.003339 | 0.003679 | 0.003274 | 1,967,794.00 |
| 13 Abr 2024 | 0.003362 | -0.000206 | -5.77% | 0.003551 | 0.00374 | 0.003357 | 1,627,430.00 |
| 12 Abr 2024 | 0.003568 | -0.000115 | -3.12% | 0.003679 | 0.003957 | 0.003445 | 1,877,680.00 |
| 11 Abr 2024 | 0.003683 | -0.000034 | -0.91% | 0.003713 | 0.003797 | 0.003668 | 2,021,676.00 |
| 10 Abr 2024 | 0.003717 | -0.000143 | -3.70% | 0.003856 | 0.003871 | 0.00367 | 2,122,322.00 |
