Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGEUR | Cripto | 147,755,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001445 | -4.03% | 0.03442 | 0.033882 | 0.03442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035972 | 0.035972 | 0.033808 | 0.035865 | 0.021676 - 0.084524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:28:05 | 239.63 | 0.034451 | EUR |
Resumen Histórico DAGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039665 | 0.081917 | 0.026388 | 644,363.66 | -0.005245 | -13.22% |
| 1 Month | 0.054183 | 0.081917 | 0.026388 | 683,586.64 | -0.019763 | -36.47% |
| 3 Months | 0.04894 | 0.084524 | 0.023796 | 969,404.06 | -0.01452 | -29.67% |
| 6 Months | 0.029542 | 0.084524 | 0.023796 | 1,092,609.65 | 0.004878 | 16.51% |
| 1 Year | 0.031514 | 0.084524 | 0.021676 | 1,050,184.72 | 0.002906 | 9.22% |
| 3 Years | 0.063822 | 0.397974 | 0.021676 | 1,555,177.16 | -0.029401 | -46.07% |
| 5 Years | 0.001474 | 0.397974 | 0.001342 | 6,397,204.17 | 0.032946 | 2,234.79% |
DAGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.035434 | 0.001181 | 3.45% | 0.034108 | 0.036249 | 0.032452 | 700,963.00 |
| 30 Abr 2024 | 0.034253 | -0.003262 | -8.70% | 0.0375 | 0.038697 | 0.03292 | 653,822.00 |
| 29 Abr 2024 | 0.037515 | 0.000433 | 1.17% | 0.081819 | 0.081917 | 0.026388 | 1,235,111.00 |
| 28 Abr 2024 | 0.037082 | 0.000881 | 2.43% | 0.036245 | 0.037799 | 0.036191 | 375,268.00 |
| 27 Abr 2024 | 0.036201 | -0.000803 | -2.17% | 0.036976 | 0.038537 | 0.036102 | 485,239.00 |
| 26 Abr 2024 | 0.037005 | -0.002687 | -6.77% | 0.039703 | 0.039722 | 0.036443 | 655,552.00 |
| 25 Abr 2024 | 0.039691 | 0.00061 | 1.56% | 0.039665 | 0.04003 | 0.038376 | 404,586.00 |
| 24 Abr 2024 | 0.039081 | 0.000619 | 1.61% | 0.038565 | 0.044953 | 0.037539 | 807,809.00 |
| 23 Abr 2024 | 0.038462 | -0.001089 | -2.75% | 0.039502 | 0.041826 | 0.037779 | 847,461.00 |
| 22 Abr 2024 | 0.039551 | -0.002604 | -6.18% | 0.081819 | 0.081917 | 0.026388 | 1,199,758.00 |
| 21 Abr 2024 | 0.042155 | -0.001784 | -4.06% | 0.043223 | 0.044159 | 0.0419 | 431,815.00 |
| 20 Abr 2024 | 0.043939 | 0.002421 | 5.83% | 0.041277 | 0.043962 | 0.040351 | 374,172.00 |
| 19 Abr 2024 | 0.041518 | -0.000866 | -2.04% | 0.041668 | 0.042731 | 0.039866 | 623,442.00 |
| 18 Abr 2024 | 0.042384 | 0.002673 | 6.73% | 0.040328 | 0.043635 | 0.039805 | 421,054.00 |
| 17 Abr 2024 | 0.039711 | -0.005293 | -11.76% | 0.044487 | 0.045086 | 0.039618 | 631,268.00 |
| 16 Abr 2024 | 0.045003 | 0.005599 | 14.21% | 0.040038 | 0.046593 | 0.037533 | 925,492.00 |
| 15 Abr 2024 | 0.039404 | -0.004426 | -10.10% | 0.081819 | 0.081917 | 0.039301 | 1,130,885.00 |
| 14 Abr 2024 | 0.04383 | 0.001283 | 3.02% | 0.04196 | 0.045892 | 0.041362 | 969,363.00 |
| 13 Abr 2024 | 0.042547 | -0.006815 | -13.81% | 0.047518 | 0.048495 | 0.038769 | 1,248,226.00 |
| 12 Abr 2024 | 0.049362 | -0.001585 | -3.11% | 0.050341 | 0.051169 | 0.045734 | 506,999.00 |
| 11 Abr 2024 | 0.050947 | -0.002241 | -4.21% | 0.053087 | 0.053449 | 0.048296 | 811,801.00 |
| 10 Abr 2024 | 0.053188 | 0.003438 | 6.91% | 0.049069 | 0.053358 | 0.04817 | 611,374.00 |
| 09 Abr 2024 | 0.04975 | -0.002306 | -4.43% | 0.052731 | 0.052795 | 0.048961 | 482,950.00 |
| 08 Abr 2024 | 0.052056 | -0.000513 | -0.98% | 0.081819 | 0.081917 | 0.051032 | 853,867.00 |
| 07 Abr 2024 | 0.05257 | -0.001578 | -2.91% | 0.054056 | 0.054723 | 0.051763 | 282,289.00 |
| 06 Abr 2024 | 0.054147 | -0.001722 | -3.08% | 0.055671 | 0.055916 | 0.053461 | 296,396.00 |
| 05 Abr 2024 | 0.05587 | 0.003424 | 6.53% | 0.053134 | 0.0559 | 0.051618 | 687,906.00 |
| 04 Abr 2024 | 0.052445 | -0.001328 | -2.47% | 0.054183 | 0.055556 | 0.05172 | 485,543.00 |
| 03 Abr 2024 | 0.053773 | -0.000401 | -0.74% | 0.053621 | 0.057198 | 0.05272 | 537,184.00 |
| 02 Abr 2024 | 0.054175 | 0.000212 | 0.39% | 0.054511 | 0.057149 | 0.05272 | 685,758.00 |
