Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGEUR | Cripto | 139,615,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000867 | 2.78% | 0.032048 | 0.031691 | 0.032048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031152 | 0.032341 | 0.030896 | 0.031181 | 0.021676 - 0.068207 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:33:55 | 13.54 | 0.032064 | EUR |
Resumen Histórico DAGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034245 | 0.035118 | 0.029478 | 1,242,443.54 | -0.002197 | -6.42% |
| 1 Month | 0.028958 | 0.039586 | 0.027944 | 1,296,220.15 | 0.00309 | 10.67% |
| 3 Months | 0.026507 | 0.039586 | 0.021676 | 1,129,603.96 | 0.005541 | 20.90% |
| 6 Months | 0.031927 | 0.043177 | 0.021676 | 1,053,859.45 | 0.000121 | 0.38% |
| 1 Year | 0.043637 | 0.068207 | 0.021676 | 985,672.57 | -0.011589 | -26.56% |
| 3 Years | 0.008465 | 0.397974 | 0.004632 | 3,300,774.01 | 0.023582 | 278.57% |
| 5 Years | 0.002463 | 0.397974 | 0.000935 | 6,942,926.07 | 0.029585 | 1,201.30% |
DAGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.030853 | -0.001254 | -3.91% | 0.032074 | 0.032096 | 0.030318 | 1,224,620.00 |
| 29 Nov 2023 | 0.032107 | -0.000205 | -0.63% | 0.03224 | 0.034394 | 0.030193 | 1,566,855.00 |
| 28 Nov 2023 | 0.032312 | 0.000653 | 2.06% | 0.031632 | 0.032878 | 0.031239 | 858,484.00 |
| 27 Nov 2023 | 0.031658 | -0.000258 | -0.81% | 0.032501 | 0.03426 | 0.029478 | 743,455.00 |
| 26 Nov 2023 | 0.031916 | -0.000945 | -2.88% | 0.032736 | 0.032736 | 0.030741 | 1,001,008.00 |
| 25 Nov 2023 | 0.032861 | -0.000246 | -0.74% | 0.032764 | 0.033512 | 0.031475 | 1,924,975.00 |
| 24 Nov 2023 | 0.033107 | -0.001077 | -3.15% | 0.034245 | 0.035118 | 0.033107 | 1,761,665.00 |
| 23 Nov 2023 | 0.034184 | -0.002151 | -5.92% | 0.03644 | 0.036553 | 0.03414 | 1,314,798.00 |
| 22 Nov 2023 | 0.036335 | 0.004317 | 13.48% | 0.031864 | 0.036962 | 0.031864 | 1,486,832.00 |
| 21 Nov 2023 | 0.032019 | -0.003972 | -11.04% | 0.035974 | 0.03637 | 0.031976 | 1,494,248.00 |
| 20 Nov 2023 | 0.035991 | 0.001961 | 5.76% | 0.032501 | 0.037583 | 0.029478 | 1,211,084.00 |
| 19 Nov 2023 | 0.03403 | 0.000425 | 1.26% | 0.033592 | 0.034441 | 0.031476 | 1,702,277.00 |
| 18 Nov 2023 | 0.033606 | -0.001606 | -4.56% | 0.035254 | 0.035275 | 0.03339 | 992,970.00 |
| 17 Nov 2023 | 0.035212 | -0.000858 | -2.38% | 0.036045 | 0.036895 | 0.033365 | 1,291,246.00 |
| 16 Nov 2023 | 0.03607 | -0.000951 | -2.57% | 0.037045 | 0.037832 | 0.035624 | 893,143.00 |
| 15 Nov 2023 | 0.037021 | 0.002042 | 5.84% | 0.035029 | 0.037301 | 0.034181 | 1,145,917.00 |
| 14 Nov 2023 | 0.034978 | -0.000245 | -0.70% | 0.035126 | 0.03671 | 0.033683 | 1,189,126.00 |
| 13 Nov 2023 | 0.035223 | -0.004302 | -10.88% | 0.032501 | 0.038929 | 0.029478 | 1,179,808.00 |
| 12 Nov 2023 | 0.039525 | 0.006584 | 19.99% | 0.032776 | 0.039586 | 0.03276 | 1,725,487.00 |
| 11 Nov 2023 | 0.032941 | 0.00072 | 2.23% | 0.032884 | 0.033617 | 0.03122 | 1,616,103.00 |
| 10 Nov 2023 | 0.032222 | 0.002261 | 7.55% | 0.030618 | 0.032222 | 0.02991 | 1,866,903.00 |
| 09 Nov 2023 | 0.029961 | -0.003807 | -11.27% | 0.033591 | 0.035684 | 0.029478 | 1,906,237.00 |
| 08 Nov 2023 | 0.033768 | 0.00000300 | 0.01% | 0.034136 | 0.035481 | 0.033243 | 1,166,498.00 |
| 07 Nov 2023 | 0.033765 | -0.001209 | -3.46% | 0.034991 | 0.035626 | 0.033525 | 1,321,645.00 |
| 06 Nov 2023 | 0.034974 | 0.002619 | 8.10% | 0.032501 | 0.035714 | 0.029478 | 857,126.00 |
| 05 Nov 2023 | 0.032355 | 0.001578 | 5.13% | 0.030449 | 0.034087 | 0.030345 | 1,329,417.00 |
| 04 Nov 2023 | 0.030777 | 0.001958 | 6.80% | 0.028488 | 0.031131 | 0.028461 | 948,254.00 |
| 03 Nov 2023 | 0.028819 | -0.000451 | -1.54% | 0.028958 | 0.029301 | 0.027944 | 1,011,705.00 |
| 02 Nov 2023 | 0.02927 | -0.000246 | -0.83% | 0.029542 | 0.030001 | 0.028226 | 1,304,003.00 |
| 01 Nov 2023 | 0.029516 | 0.000024 | 0.08% | 0.032501 | 0.03426 | 0.024975 | 885,041.00 |
