Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGUSD | Cripto | 159,873,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00131 | 3.39% | 0.039991 | 0.039356 | 0.039991 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038681 | 0.040441 | 0.038669 | 0.038681 | 0.023204 - 0.09241 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:14:24 | 515.78 | 0.040049 | USD |
Resumen Histórico DAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045994 | 0.074256 | 0.038549 | 690,317.65 | -0.006003 | -13.05% |
| 1 Month | 0.062061 | 0.074256 | 0.038549 | 664,124.19 | -0.022071 | -35.56% |
| 3 Months | 0.049852 | 0.09241 | 0.038549 | 975,079.26 | -0.009861 | -19.78% |
| 6 Months | 0.032555 | 0.09241 | 0.029804 | 1,094,617.98 | 0.007436 | 22.84% |
| 1 Year | 0.03595 | 0.09241 | 0.023204 | 1,061,897.24 | 0.00404 | 11.24% |
| 3 Years | 0.072741 | 0.461335 | 0.023204 | 1,573,587.10 | -0.03275 | -45.02% |
| 5 Years | 0.001652 | 0.461335 | 0.001501 | 6,448,801.12 | 0.038339 | 2,321.45% |
DAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.038711 | -0.000843 | -2.13% | 0.039523 | 0.041171 | 0.038549 | 485,239.00 |
| 26 Abr 2024 | 0.039554 | -0.003006 | -7.06% | 0.04256 | 0.042582 | 0.039087 | 655,552.00 |
| 25 Abr 2024 | 0.04256 | 0.00083 | 1.99% | 0.042419 | 0.042874 | 0.040876 | 404,586.00 |
| 24 Abr 2024 | 0.04173 | 0.000572 | 1.39% | 0.041175 | 0.048034 | 0.040108 | 807,809.00 |
| 23 Abr 2024 | 0.041158 | -0.000972 | -2.31% | 0.042084 | 0.044529 | 0.040424 | 847,461.00 |
| 22 Abr 2024 | 0.042129 | -0.002714 | -6.05% | 0.044807 | 0.074256 | 0.041151 | 1,199,758.00 |
| 21 Abr 2024 | 0.044843 | -0.001895 | -4.05% | 0.045994 | 0.046965 | 0.044655 | 431,815.00 |
| 20 Abr 2024 | 0.046737 | 0.002543 | 5.75% | 0.044039 | 0.04677 | 0.043013 | 374,172.00 |
| 19 Abr 2024 | 0.044194 | -0.000901 | -2.00% | 0.044369 | 0.045634 | 0.042291 | 623,442.00 |
| 18 Abr 2024 | 0.045095 | 0.002782 | 6.57% | 0.042285 | 0.046595 | 0.042285 | 421,054.00 |
| 17 Abr 2024 | 0.042314 | -0.005477 | -11.46% | 0.047245 | 0.047895 | 0.04224 | 631,268.00 |
| 16 Abr 2024 | 0.04779 | 0.005921 | 14.14% | 0.042494 | 0.049497 | 0.039872 | 925,492.00 |
| 15 Abr 2024 | 0.04187 | -0.004843 | -10.37% | 0.046708 | 0.073886 | 0.041724 | 1,130,885.00 |
| 14 Abr 2024 | 0.046712 | 0.002217 | 4.98% | 0.044381 | 0.048356 | 0.043148 | 969,363.00 |
| 13 Abr 2024 | 0.044495 | -0.007865 | -15.02% | 0.050322 | 0.051383 | 0.040669 | 1,248,226.00 |
| 12 Abr 2024 | 0.052361 | -0.002294 | -4.20% | 0.053907 | 0.054861 | 0.04851 | 506,999.00 |
| 11 Abr 2024 | 0.054655 | -0.002496 | -4.37% | 0.057153 | 0.05739 | 0.051772 | 811,801.00 |
| 10 Abr 2024 | 0.057151 | 0.003193 | 5.92% | 0.053219 | 0.057346 | 0.05226 | 611,374.00 |
| 09 Abr 2024 | 0.053959 | -0.002692 | -4.75% | 0.057285 | 0.057397 | 0.053128 | 482,950.00 |
| 08 Abr 2024 | 0.056651 | -0.000286 | -0.50% | 0.058569 | 0.058806 | 0.055422 | 853,867.00 |
| 07 Abr 2024 | 0.056936 | -0.001676 | -2.86% | 0.058569 | 0.059307 | 0.056134 | 282,289.00 |
| 06 Abr 2024 | 0.058612 | -0.0019 | -3.14% | 0.060319 | 0.060581 | 0.057875 | 296,396.00 |
| 05 Abr 2024 | 0.060512 | 0.003695 | 6.50% | 0.05756 | 0.060513 | 0.05581 | 687,906.00 |
| 04 Abr 2024 | 0.056818 | -0.001386 | -2.38% | 0.058803 | 0.060328 | 0.055998 | 485,543.00 |
| 03 Abr 2024 | 0.058204 | -0.000065 | -0.11% | 0.057638 | 0.061577 | 0.056784 | 537,184.00 |
| 02 Abr 2024 | 0.058269 | 0.000274 | 0.47% | 0.058515 | 0.061619 | 0.056488 | 685,758.00 |
| 01 Abr 2024 | 0.057995 | -0.004722 | -7.53% | 0.059502 | 0.064001 | 0.057492 | 918,694.00 |
| 31 Mar 2024 | 0.062717 | 0.001413 | 2.31% | 0.062061 | 0.063092 | 0.060811 | 278,580.00 |
| 30 Mar 2024 | 0.061304 | -0.004401 | -6.70% | 0.06706 | 0.067146 | 0.061288 | 475,646.00 |
| 29 Mar 2024 | 0.065705 | 0.001312 | 2.04% | 0.065107 | 0.069046 | 0.062664 | 573,660.00 |
| 28 Mar 2024 | 0.064393 | 0.003468 | 5.69% | 0.060467 | 0.066041 | 0.059721 | 921,590.00 |
