Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000288 | 0.000275 | 196.00 |
| 16 Jun 2024 | 0.000275 | -0.00000500 | -1.79% | 0.00028 | 0.000282 | 0.000274 | 28.00 |
| 15 Jun 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000287 | 0.000288 | 0.000279 | 38.00 |
| 14 Jun 2024 | 0.000287 | -0.000106 | -26.97% | 0.000287 | 0.000297 | 0.000284 | 82.00 |
| 13 Jun 2024 | 0.000393 | 0.000113 | 40.28% | 0.00028 | 0.000393 | 0.00028 | 68.00 |
| 12 Jun 2024 | 0.00028 | -0.00000500 | -1.76% | 0.000285 | 0.000289 | 0.000275 | 110.00 |
| 11 Jun 2024 | 0.000285 | 0.000013 | 4.78% | 0.000272 | 0.000291 | 0.000272 | 118.00 |
| 10 Jun 2024 | 0.000272 | 0.00000300 | 1.12% | 0.00027 | 0.000274 | 0.000269 | 141.00 |
| 09 Jun 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000273 | 0.000269 | 11.00 |
| 08 Jun 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000272 | 0.000273 | 0.00027 | 9.00 |
| 07 Jun 2024 | 0.000271 | 0.00000800 | 3.05% | 0.000262 | 0.000276 | 0.000261 | 98.00 |
| 06 Jun 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000259 | 0.000266 | 0.000258 | 32.00 |
| 05 Jun 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000264 | 0.000265 | 0.000257 | 153.00 |
| 04 Jun 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000264 | 0.000267 | 0.000262 | 35.00 |
| 03 Jun 2024 | 0.000264 | -0.00000086 | -0.32% | 0.000265 | 0.000266 | 0.00026 | 34.00 |
| 02 Jun 2024 | 0.000265 | 0.00000400 | 1.53% | 0.000261 | 0.000266 | 0.000261 | 25.00 |
| 01 Jun 2024 | 0.000261 | -0.00000600 | -2.25% | 0.000267 | 0.000267 | 0.000261 | 17.00 |
| 31 May 2024 | 0.000267 | 0.00000065 | 0.24% | 0.000267 | 0.000269 | 0.000261 | 59.00 |
| 30 May 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000266 | 0.00027 | 0.000262 | 62.00 |
| 29 May 2024 | 0.000264 | 0.00000500 | 1.93% | 0.00026 | 0.000267 | 0.000258 | 46.00 |
| 28 May 2024 | 0.000259 | 0.00000100 | 0.39% | 0.000258 | 0.000264 | 0.000255 | 68.00 |
| 27 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.00026 | 0.00026 | 0.000251 | 186.00 |
| 26 May 2024 | 0.000262 | -0.00000500 | -1.88% | 0.000266 | 0.000268 | 0.000258 | 48.00 |
| 25 May 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000268 | 0.000269 | 0.000265 | 31.00 |
| 24 May 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000266 | 0.000274 | 0.000262 | 105.00 |
| 23 May 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000273 | 0.000254 | 357.00 |
| 22 May 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000264 | 0.000273 | 0.000263 | 103.00 |
| 21 May 2024 | 0.000264 | -0.00001 | -3.66% | 0.000274 | 0.000275 | 0.000261 | 204.00 |
| 20 May 2024 | 0.000273 | -0.000051 | -15.71% | 0.000325 | 0.000328 | 0.000273 | 389.00 |
| 19 May 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000319 | 30.00 |
| 18 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000324 | 0.000318 | 32.00 |
| 17 May 2024 | 0.000323 | -0.000016 | -4.71% | 0.000341 | 0.000342 | 0.000321 | 87.00 |
| 16 May 2024 | 0.00034 | 0.00001 | 3.04% | 0.000329 | 0.000342 | 0.000329 | 39.00 |
| 15 May 2024 | 0.000329 | -0.000018 | -5.18% | 0.000347 | 0.000349 | 0.000329 | 90.00 |
| 14 May 2024 | 0.000347 | 0.00000900 | 2.66% | 0.000338 | 0.000349 | 0.000338 | 70.00 |
| 13 May 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000343 | 0.000349 | 0.000335 | 165.00 |
| 12 May 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000344 | 0.000339 | 21.00 |
| 11 May 2024 | 0.000344 | 0.00000011 | 0.03% | 0.000344 | 0.000346 | 0.000341 | 33.00 |
| 10 May 2024 | 0.000344 | 0.000014 | 4.24% | 0.000328 | 0.000347 | 0.000328 | 67.00 |
| 09 May 2024 | 0.00033 | -0.00000800 | -2.37% | 0.000338 | 0.000338 | 0.000327 | 66.00 |
| 08 May 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.000341 | 0.00033 | 106.00 |
| 07 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000326 | 0.000332 | 0.00032 | 103.00 |
| 06 May 2024 | 0.000326 | 0.00000800 | 2.52% | 0.000318 | 0.000328 | 0.000311 | 184.00 |
| 05 May 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.000325 | 0.000316 | 46.00 |
| 04 May 2024 | 0.00032 | -0.00000076 | -0.24% | 0.000321 | 0.000323 | 0.000316 | 41.00 |
| 03 May 2024 | 0.000321 | -0.000014 | -4.18% | 0.000333 | 0.000338 | 0.00032 | 73.00 |
| 02 May 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000345 | 0.000332 | 104.00 |
| 01 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000354 | 0.000331 | 246.00 |
| 30 Abr 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 184.00 |
| 29 Abr 2024 | 0.000311 | 0.00000600 | 1.96% | 0.000311 | 0.00032 | 0.000305 | 220.00 |
| 28 Abr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000309 | 0.0003 | 59.00 |
| 27 Abr 2024 | 0.000307 | -0.000011 | -3.46% | 0.000318 | 0.000325 | 0.000306 | 76.00 |
| 26 Abr 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000317 | 0.000322 | 0.000314 | 87.00 |
| 25 Abr 2024 | 0.000317 | -0.00000400 | -1.25% | 0.000319 | 0.000325 | 0.000314 | 108.00 |
| 24 Abr 2024 | 0.000321 | 0.00001 | 3.22% | 0.00031 | 0.000321 | 0.000305 | 77.00 |
| 23 Abr 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000313 | 0.000317 | 0.000308 | 46.00 |
| 22 Abr 2024 | 0.000313 | -0.00000600 | -1.89% | 0.000317 | 0.000319 | 0.00031 | 148.00 |
| 21 Abr 2024 | 0.000318 | 0.00000017 | 0.05% | 0.000318 | 0.00032 | 0.000313 | 56.00 |
| 20 Abr 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000331 | 0.000316 | 70.00 |
| 19 Abr 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000325 | 0.000349 | 0.00032 | 287.00 |
| 18 Abr 2024 | 0.000325 | -0.000011 | -3.28% | 0.000335 | 0.000338 | 0.000324 | 139.00 |
| 17 Abr 2024 | 0.000335 | 0.000012 | 3.72% | 0.000323 | 0.000342 | 0.00032 | 194.00 |
| 16 Abr 2024 | 0.000323 | -0.00000057 | -0.18% | 0.000323 | 0.000333 | 0.000321 | 235.00 |
| 15 Abr 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000317 | 0.000329 | 0.000305 | 311.00 |
| 14 Abr 2024 | 0.000315 | -0.000014 | -4.25% | 0.000331 | 0.000342 | 0.000315 | 343.00 |
| 13 Abr 2024 | 0.000329 | 0.000021 | 6.80% | 0.000309 | 0.00035 | 0.000303 | 565.00 |
| 12 Abr 2024 | 0.000309 | 0.000022 | 7.69% | 0.000286 | 0.000319 | 0.000282 | 228.00 |
| 11 Abr 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000281 | 0.000288 | 0.000277 | 82.00 |
| 10 Abr 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000292 | 0.000281 | 117.00 |
| 09 Abr 2024 | 0.000286 | 0.000016 | 5.92% | 0.00027 | 0.000289 | 0.000269 | 103.00 |
| 08 Abr 2024 | 0.00027 | -0.000019 | -6.56% | 0.000291 | 0.000293 | 0.000269 | 188.00 |
| 07 Abr 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000296 | 0.000299 | 0.00029 | 44.00 |
| 06 Abr 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000302 | 0.000302 | 0.000295 | 50.00 |
| 05 Abr 2024 | 0.000302 | 0.00000200 | 0.67% | 0.0003 | 0.00031 | 0.000299 | 100.00 |
| 04 Abr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.000307 | 0.000291 | 98.00 |
| 03 Abr 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000305 | 0.000393 | 0.000298 | 109.00 |
| 02 Abr 2024 | 0.000303 | 0.000019 | 6.68% | 0.000286 | 0.00031 | 0.000285 | 181.00 |
| 01 Abr 2024 | 0.000285 | 0.000011 | 4.01% | 0.000276 | 0.000292 | 0.000275 | 187.00 |
| 31 Mar 2024 | 0.000274 | -0.00001 | -3.52% | 0.000284 | 0.000393 | 0.000274 | 43.00 |
| 30 Mar 2024 | 0.000284 | -0.00000045 | -0.16% | 0.000285 | 0.000393 | 0.00028 | 32.00 |
| 29 Mar 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000282 | 0.000393 | 0.00028 | 74.00 |
| 28 Mar 2024 | 0.000282 | -0.00000500 | -1.75% | 0.000286 | 0.000393 | 0.000277 | 61.00 |
| 27 Mar 2024 | 0.000286 | 0.00000900 | 3.24% | 0.000277 | 0.000393 | 0.000273 | 119.00 |
| 26 Mar 2024 | 0.000277 | -0.00000200 | -0.72% | 0.000279 | 0.000393 | 0.000273 | 68.00 |
| 25 Mar 2024 | 0.000279 | -0.00000900 | -3.12% | 0.00029 | 0.000292 | 0.000274 | 218.00 |
| 24 Mar 2024 | 0.000289 | -0.00000900 | -3.03% | 0.000297 | 0.000393 | 0.000289 | 71.00 |
| 23 Mar 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000301 | 0.000305 | 0.000292 | 89.00 |
| 22 Mar 2024 | 0.000303 | 0.000018 | 6.31% | 0.000285 | 0.000393 | 0.000283 | 164.00 |
| 21 Mar 2024 | 0.000285 | 0.00000052 | 0.18% | 0.000285 | 0.000393 | 0.000279 | 167.00 |
| 20 Mar 2024 | 0.000285 | -0.00003 | -9.53% | 0.000314 | 0.000326 | 0.000284 | 383.00 |
