Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAOLaunch | DALUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017196 | 0.017196 | 0.01723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017196 | 0.017196 | 0.017196 | 0.017196 | 0.012769 - 0.3759 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:08:37 | 86.18 | 0.017196 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAL | |||
Resumen Histórico DALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014515 | 0.023652 | 0.012769 | 480,326.40 | 0.002681 | 18.47% |
| 1 Month | 0.020226 | 0.03973 | 0.012769 | 671,087.60 | -0.00303 | -14.98% |
| 3 Months | 0.02496 | 0.03973 | 0.012769 | 740,331.76 | -0.007764 | -31.11% |
| 6 Months | 0.02491 | 0.064 | 0.012769 | 816,266.29 | -0.007714 | -30.97% |
| 1 Year | 0.0437 | 0.3759 | 0.012769 | 766,494.50 | -0.026504 | -60.65% |
| 3 Years | 1.18 | 1.48 | 0.012769 | 394,698.25 | -1.16 | -98.54% |
| 5 Years | 1.18 | 1.48 | 0.012769 | 394,698.25 | -1.16 | -98.54% |
DALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.017196 | 0.00 | 0.00% | 0.017196 | 0.017496 | 0.017196 | 260,128.00 |
| 28 Jun 2024 | 0.017196 | 0.001758 | 11.39% | 0.015438 | 0.023652 | 0.015426 | 274,355.00 |
| 27 Jun 2024 | 0.015438 | 0.00153 | 11.00% | 0.013908 | 0.015441 | 0.013575 | 418,195.00 |
| 26 Jun 2024 | 0.013908 | 0.00 | 0.00% | 0.013908 | 0.013908 | 0.013908 | 633,585.00 |
| 25 Jun 2024 | 0.013908 | 0.000414 | 3.07% | 0.013494 | 0.014538 | 0.013421 | 818,956.00 |
| 24 Jun 2024 | 0.013494 | -0.000328 | -2.37% | 0.013822 | 0.01431 | 0.012769 | 529,916.00 |
| 23 Jun 2024 | 0.013822 | -0.000693 | -4.77% | 0.014515 | 0.01472 | 0.013663 | 427,147.00 |
| 22 Jun 2024 | 0.014515 | -0.000492 | -3.28% | 0.015007 | 0.020507 | 0.01431 | 521,649.00 |
| 21 Jun 2024 | 0.015007 | -0.000874 | -5.50% | 0.015881 | 0.015905 | 0.015007 | 711,945.00 |
| 20 Jun 2024 | 0.015881 | 0.000141 | 0.90% | 0.01574 | 0.015913 | 0.015605 | 563,639.00 |
| 19 Jun 2024 | 0.01574 | 0.000124 | 0.79% | 0.015227 | 0.015918 | 0.015227 | 436,482.00 |
| 18 Jun 2024 | 0.015616 | -0.001173 | -6.99% | 0.016789 | 0.016789 | 0.015304 | 664,512.00 |
| 17 Jun 2024 | 0.016789 | -0.001245 | -6.90% | 0.018029 | 0.018033 | 0.016603 | 1,039,286.00 |
| 16 Jun 2024 | 0.018034 | -0.00277 | -13.31% | 0.020804 | 0.020828 | 0.018033 | 665,021.00 |
| 15 Jun 2024 | 0.020804 | -0.001824 | -8.06% | 0.022628 | 0.022658 | 0.020743 | 223,415.00 |
| 14 Jun 2024 | 0.022628 | -0.007461 | -24.80% | 0.030089 | 0.03973 | 0.022327 | 1,245,352.00 |
| 13 Jun 2024 | 0.030089 | 0.004797 | 18.97% | 0.025292 | 0.036828 | 0.025201 | 1,117,138.00 |
| 12 Jun 2024 | 0.025292 | 0.005065 | 25.04% | 0.020227 | 0.02625 | 0.02016 | 854,085.00 |
| 11 Jun 2024 | 0.020227 | 0.000169 | 0.84% | 0.020058 | 0.020819 | 0.019613 | 700,424.00 |
| 10 Jun 2024 | 0.020058 | -0.000529 | -2.57% | 0.020583 | 0.020595 | 0.01988 | 1,127,759.00 |
| 09 Jun 2024 | 0.020587 | 0.000295 | 1.45% | 0.020292 | 0.02075 | 0.019912 | 685,047.00 |
| 08 Jun 2024 | 0.020292 | 0.000059 | 0.29% | 0.020233 | 0.020326 | 0.02016 | 639,878.00 |
| 07 Jun 2024 | 0.020233 | -0.000254 | -1.24% | 0.020487 | 0.02175 | 0.019976 | 681,310.00 |
| 06 Jun 2024 | 0.020487 | 0.000016 | 0.08% | 0.020471 | 0.020556 | 0.02045 | 663,065.00 |
| 05 Jun 2024 | 0.020471 | -0.00000800 | -0.04% | 0.01993 | 0.021644 | 0.01885 | 1,146,649.00 |
| 04 Jun 2024 | 0.020479 | 0.000435 | 2.17% | 0.020044 | 0.020744 | 0.019473 | 372,866.00 |
| 03 Jun 2024 | 0.020044 | 0.000205 | 1.03% | 0.019826 | 0.020248 | 0.019796 | 700,567.00 |
| 02 Jun 2024 | 0.019839 | -0.000387 | -1.91% | 0.020226 | 0.0203 | 0.01975 | 668,067.00 |
| 01 Jun 2024 | 0.020226 | 0.000136 | 0.68% | 0.0201 | 0.020743 | 0.020081 | 684,348.00 |
| 31 May 2024 | 0.02009 | 0.000346 | 1.75% | 0.019744 | 0.02075 | 0.019258 | 641,152.00 |
| 30 May 2024 | 0.019744 | -0.000787 | -3.83% | 0.020446 | 0.020745 | 0.019714 | 668,238.00 |
