DAMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.045095 | 0.000103 | 0.23% | 0.045041 | 0.045705 | 0.043596 | 0.00 |
13 Jun 2024 | 0.044992 | -0.001147 | -2.49% | 0.046091 | 0.046127 | 0.044459 | 0.00 |
12 Jun 2024 | 0.046139 | 0.000794 | 1.75% | 0.045361 | 0.047344 | 0.044907 | 0.00 |
11 Jun 2024 | 0.045345 | -0.000705 | -1.53% | 0.04607 | 0.046098 | 0.044052 | 0.00 |
10 Jun 2024 | 0.04605 | -0.000475 | -1.02% | 0.046222 | 0.046593 | 0.045892 | 0.00 |
09 Jun 2024 | 0.046524 | 0.00027 | 0.58% | 0.046222 | 0.046694 | 0.046058 | 0.00 |
08 Jun 2024 | 0.046254 | 0.00005 | 0.11% | 0.046184 | 0.046568 | 0.046084 | 0.00 |
07 Jun 2024 | 0.046204 | -0.001689 | -3.53% | 0.04787 | 0.048216 | 0.045741 | 0.00 |
06 Jun 2024 | 0.047893 | -0.000672 | -1.38% | 0.048557 | 0.048707 | 0.047285 | 0.00 |
05 Jun 2024 | 0.048565 | 0.000671 | 1.40% | 0.052016 | 0.05268 | 0.047458 | 0.00 |
04 Jun 2024 | 0.047893 | 0.000648 | 1.37% | 0.047304 | 0.048111 | 0.047 | 0.00 |
03 Jun 2024 | 0.047245 | -0.00023 | -0.48% | 0.047419 | 0.048349 | 0.047197 | 0.00 |
02 Jun 2024 | 0.047475 | -0.001524 | -3.11% | 0.048999 | 0.04928 | 0.047417 | 0.00 |
01 Jun 2024 | 0.048999 | -0.001353 | -2.69% | 0.050355 | 0.050897 | 0.048561 | 0.00 |
31 May 2024 | 0.050352 | 0.000227 | 0.45% | 0.050106 | 0.051416 | 0.049808 | 0.00 |
30 May 2024 | 0.050125 | -0.000253 | -0.50% | 0.050398 | 0.051126 | 0.049554 | 0.00 |
29 May 2024 | 0.050378 | -0.002942 | -5.52% | 0.053265 | 0.05384 | 0.05006 | 0.00 |
28 May 2024 | 0.053321 | -0.000689 | -1.28% | 0.053885 | 0.054428 | 0.052293 | 0.00 |
27 May 2024 | 0.05401 | 0.00096 | 1.81% | 0.052016 | 0.055071 | 0.051662 | 0.00 |
26 May 2024 | 0.053051 | 0.000962 | 1.85% | 0.052127 | 0.053931 | 0.051879 | 0.00 |
25 May 2024 | 0.052089 | 0.000101 | 0.20% | 0.051888 | 0.052464 | 0.05169 | 0.00 |
24 May 2024 | 0.051987 | -0.000404 | -0.77% | 0.052559 | 0.053316 | 0.050693 | 0.00 |
23 May 2024 | 0.052391 | 0.000227 | 0.43% | 0.052099 | 0.054945 | 0.049766 | 0.00 |
22 May 2024 | 0.052164 | -0.000852 | -1.61% | 0.052976 | 0.053303 | 0.050951 | 0.00 |
21 May 2024 | 0.053016 | 0.00111 | 2.14% | 0.052016 | 0.054035 | 0.051475 | 0.00 |
20 May 2024 | 0.051906 | 0.008396 | 19.30% | 0.041208 | 0.052239 | 0.040896 | 0.00 |
19 May 2024 | 0.04351 | -0.000792 | -1.79% | 0.044281 | 0.044479 | 0.043367 | 0.00 |
18 May 2024 | 0.044302 | 0.000191 | 0.43% | 0.044137 | 0.044942 | 0.04395 | 0.00 |
17 May 2024 | 0.044111 | 0.002082 | 4.95% | 0.042015 | 0.044517 | 0.041892 | 0.00 |
16 May 2024 | 0.042028 | -0.001347 | -3.11% | 0.043364 | 0.043421 | 0.041777 | 0.00 |
15 May 2024 | 0.043376 | 0.002213 | 5.38% | 0.041208 | 0.043426 | 0.040896 | 0.00 |
14 May 2024 | 0.041162 | -0.000944 | -2.24% | 0.042079 | 0.042252 | 0.040853 | 0.00 |
13 May 2024 | 0.042106 | 0.001941 | 4.83% | 0.038842 | 0.042378 | 0.038744 | 0.00 |
12 May 2024 | 0.040165 | 0.000247 | 0.62% | 0.039966 | 0.040472 | 0.039837 | 0.00 |
11 May 2024 | 0.039918 | 0.002985 | 8.08% | 0.036975 | 0.040073 | 0.036665 | 0.00 |
10 May 2024 | 0.036934 | -0.001973 | -5.07% | 0.038842 | 0.039132 | 0.036552 | 0.00 |
09 May 2024 | 0.038907 | 0.000795 | 2.09% | 0.038141 | 0.039193 | 0.037852 | 0.00 |
08 May 2024 | 0.038112 | -0.000582 | -1.50% | 0.038619 | 0.038941 | 0.037686 | 0.00 |
07 May 2024 | 0.038693 | -0.000647 | -1.64% | 0.039337 | 0.040118 | 0.038566 | 0.00 |
06 May 2024 | 0.03934 | -0.001486 | -3.64% | 0.039786 | 0.04175 | 0.036798 | 0.00 |
05 May 2024 | 0.040826 | 0.000244 | 0.60% | 0.040571 | 0.041274 | 0.04004 | 0.00 |
04 May 2024 | 0.040582 | 0.00015 | 0.37% | 0.040384 | 0.041224 | 0.040316 | 0.00 |
03 May 2024 | 0.040431 | 0.003362 | 9.07% | 0.037068 | 0.040691 | 0.036936 | 0.00 |
02 May 2024 | 0.037069 | 0.000124 | 0.33% | 0.036903 | 0.037355 | 0.035909 | 0.00 |
01 May 2024 | 0.036945 | -0.000523 | -1.40% | 0.03734 | 0.037442 | 0.034896 | 0.00 |
30 Abr 2024 | 0.037469 | -0.002401 | -6.02% | 0.039786 | 0.040286 | 0.03618 | 0.00 |
29 Abr 2024 | 0.03987 | -0.001307 | -3.17% | 0.037699 | 0.040391 | 0.037281 | 0.00 |
28 Abr 2024 | 0.041177 | 0.001387 | 3.49% | 0.039791 | 0.042206 | 0.039728 | 0.00 |
27 Abr 2024 | 0.03979 | 0.001529 | 4.00% | 0.0383 | 0.040114 | 0.037674 | 0.00 |
26 Abr 2024 | 0.03826 | -0.000322 | -0.83% | 0.038557 | 0.038719 | 0.037959 | 0.00 |
25 Abr 2024 | 0.038582 | -0.001169 | -2.94% | 0.03981 | 0.040205 | 0.037688 | 0.00 |
24 Abr 2024 | 0.039751 | -0.001068 | -2.62% | 0.04086 | 0.041742 | 0.039359 | 0.00 |
23 Abr 2024 | 0.040818 | -0.000284 | -0.69% | 0.041085 | 0.04139 | 0.040004 | 0.00 |
22 Abr 2024 | 0.041102 | 0.001975 | 5.05% | 0.037699 | 0.041406 | 0.037281 | 0.00 |
21 Abr 2024 | 0.039127 | -0.000363 | -0.92% | 0.039465 | 0.040051 | 0.039034 | 0.00 |
20 Abr 2024 | 0.03949 | 0.001626 | 4.29% | 0.037699 | 0.039738 | 0.037281 | 0.00 |
19 Abr 2024 | 0.037864 | -0.000657 | -1.71% | 0.038454 | 0.039186 | 0.036062 | 0.00 |
18 Abr 2024 | 0.038521 | 0.001059 | 2.83% | 0.037548 | 0.038866 | 0.037143 | 0.00 |
17 Abr 2024 | 0.037461 | -0.000734 | -1.92% | 0.038168 | 0.038865 | 0.036228 | 0.00 |
16 Abr 2024 | 0.038195 | -0.003244 | -7.83% | 0.041374 | 0.041741 | 0.03716 | 0.00 |
15 Abr 2024 | 0.041439 | -0.000195 | -0.47% | 0.041458 | 0.04372 | 0.040582 | 0.00 |
14 Abr 2024 | 0.041634 | 0.005021 | 13.71% | 0.038984 | 0.041767 | 0.037885 | 0.00 |
13 Abr 2024 | 0.036613 | -0.0026 | -6.63% | 0.039032 | 0.039888 | 0.034929 | 0.00 |
12 Abr 2024 | 0.039213 | -0.00319 | -7.52% | 0.04236 | 0.042951 | 0.03786 | 0.00 |
11 Abr 2024 | 0.042403 | -0.000397 | -0.93% | 0.04275 | 0.043717 | 0.042038 | 0.00 |
10 Abr 2024 | 0.0428 | -0.005628 | -11.62% | 0.048375 | 0.049013 | 0.037082 | 0.00 |
09 Abr 2024 | 0.048427 | -0.001925 | -3.82% | 0.049407 | 0.049757 | 0.046262 | 0.00 |
08 Abr 2024 | 0.050352 | 0.001599 | 3.28% | 0.042759 | 0.052357 | 0.041752 | 0.00 |
07 Abr 2024 | 0.048753 | -0.001854 | -3.66% | 0.050489 | 0.051341 | 0.047717 | 0.00 |
06 Abr 2024 | 0.050607 | 0.003652 | 7.78% | 0.046792 | 0.052585 | 0.046792 | 0.00 |
05 Abr 2024 | 0.046954 | 0.00366 | 8.45% | 0.043331 | 0.047251 | 0.042357 | 0.00 |
04 Abr 2024 | 0.043294 | 0.000124 | 0.29% | 0.043 | 0.0448 | 0.042353 | 0.00 |
03 Abr 2024 | 0.04317 | 0.000526 | 1.23% | 0.042759 | 0.043808 | 0.041752 | 0.00 |
02 Abr 2024 | 0.042643 | -0.001819 | -4.09% | 0.044354 | 0.044354 | 0.040725 | 0.00 |
01 Abr 2024 | 0.044462 | -0.001616 | -3.51% | 0.046105 | 0.046105 | 0.04328 | 0.00 |
31 Mar 2024 | 0.046078 | 0.001702 | 3.83% | 0.044379 | 0.046215 | 0.044379 | 0.00 |
30 Mar 2024 | 0.044376 | -0.002736 | -5.81% | 0.047052 | 0.047286 | 0.04415 | 0.00 |
29 Mar 2024 | 0.047112 | -0.000649 | -1.36% | 0.047733 | 0.047996 | 0.046551 | 0.00 |
28 Mar 2024 | 0.047761 | 0.000941 | 2.01% | 0.046902 | 0.048391 | 0.046464 | 0.00 |
27 Mar 2024 | 0.046819 | -0.00124 | -2.58% | 0.04807 | 0.049112 | 0.046404 | 0.00 |
26 Mar 2024 | 0.048059 | 0.001363 | 2.92% | 0.046717 | 0.048899 | 0.046711 | 0.00 |
25 Mar 2024 | 0.046696 | 0.001631 | 3.62% | 0.0437 | 0.047584 | 0.039927 | 0.00 |
24 Mar 2024 | 0.045065 | 0.000888 | 2.01% | 0.044071 | 0.045259 | 0.043244 | 0.00 |
23 Mar 2024 | 0.044177 | 0.003441 | 8.45% | 0.040881 | 0.044956 | 0.040184 | 0.00 |
22 Mar 2024 | 0.040737 | -0.004316 | -9.58% | 0.045097 | 0.045672 | 0.03999 | 0.00 |
21 Mar 2024 | 0.045052 | -0.000321 | -0.71% | 0.045242 | 0.046237 | 0.044009 | 0.00 |
20 Mar 2024 | 0.045373 | 0.004439 | 10.84% | 0.040756 | 0.045577 | 0.039538 | 0.00 |
19 Mar 2024 | 0.040934 | -0.002842 | -6.49% | 0.0437 | 0.043915 | 0.039783 | 0.00 |
18 Mar 2024 | 0.043776 | -0.002593 | -5.59% | 0.050279 | 0.05064 | 0.043054 | 0.00 |
17 Mar 2024 | 0.046368 | 0.002122 | 4.80% | 0.044614 | 0.047293 | 0.043512 | 0.00 |
16 Mar 2024 | 0.044246 | -0.002333 | -5.01% | 0.046648 | 0.047033 | 0.043772 | 0.00 |