Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Cripto | 181,132,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 12.00 | 1.11% | 1,089.00 | 1,089.00 | 1,098.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,077.00 | 1,105.00 | 1,073.00 | 1,077.00 | 681.60 - 3,977.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 09:12:08 | 143.53 | 1,089.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 26,925,632.62 | 24,838.35 | DAO | |||
Resumen Histórico DAOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,212.00 | 1,223.00 | 1,063.00 | 19,548.58 | -123.00 | -10.15% |
| 1 Month | 1,573.00 | 1,887.00 | 1,063.00 | 18,057.20 | -484.00 | -30.77% |
| 3 Months | 1,297.00 | 3,977.00 | 1,063.00 | 27,037.75 | -208.00 | -16.04% |
| 6 Months | 1,179.00 | 3,977.00 | 1,063.00 | 25,812.43 | -90.00 | -7.63% |
| 1 Year | 1,896.00 | 3,977.00 | 681.60 | 21,656.85 | -807.00 | -42.56% |
| 3 Years | 3,161.00 | 4,754.00 | 681.60 | 20,912.08 | -2,072.00 | -65.55% |
| 5 Years | 3,161.00 | 4,754.00 | 681.60 | 20,912.08 | -2,072.00 | -65.55% |
DAOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,094.00 | -37.00 | -3.27% | 1,131.00 | 1,153.00 | 1,063.00 | 21,221.00 |
| 15 May 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 9,907.00 |
| 14 May 2024 | 1,084.00 | -13.00 | -1.19% | 1,093.00 | 1,099.00 | 1,066.00 | 12,982.00 |
| 13 May 2024 | 1,097.00 | -57.00 | -4.94% | 1,154.00 | 1,154.00 | 1,069.00 | 19,526.00 |
| 12 May 2024 | 1,154.00 | 0.00 | 0.00% | 1,154.00 | 1,155.00 | 1,131.00 | 14,683.00 |
| 11 May 2024 | 1,154.00 | -22.00 | -1.87% | 1,172.00 | 1,175.00 | 1,134.00 | 20,095.00 |
| 10 May 2024 | 1,176.00 | -41.00 | -3.37% | 1,212.00 | 1,223.00 | 1,170.00 | 38,422.00 |
| 09 May 2024 | 1,217.00 | 29.00 | 2.44% | 1,188.00 | 1,282.00 | 1,187.00 | 32,275.00 |
| 08 May 2024 | 1,188.00 | -44.00 | -3.57% | 1,232.00 | 1,234.00 | 1,188.00 | 16,804.00 |
| 07 May 2024 | 1,232.00 | -3.00 | -0.24% | 1,235.00 | 1,252.00 | 1,218.00 | 21,429.00 |
| 06 May 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 20,135.00 |
| 05 May 2024 | 1,270.00 | 3.00 | 0.24% | 1,267.00 | 1,278.00 | 1,250.00 | 4,482.00 |
| 04 May 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 12,660.00 |
| 03 May 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 15,126.00 |
| 02 May 2024 | 1,241.00 | -16.00 | -1.27% | 1,247.00 | 1,258.00 | 1,198.00 | 6,397.00 |
| 01 May 2024 | 1,257.00 | -9.00 | -0.71% | 1,265.00 | 1,271.00 | 1,165.00 | 17,679.00 |
| 30 Abr 2024 | 1,266.00 | -97.00 | -7.12% | 1,352.00 | 1,365.00 | 1,233.00 | 16,337.00 |
| 29 Abr 2024 | 1,363.00 | -37.00 | -2.64% | 1,839.00 | 1,887.00 | 1,326.00 | 22,786.00 |
| 28 Abr 2024 | 1,400.00 | -28.00 | -1.96% | 1,428.00 | 1,449.00 | 1,400.00 | 16,754.00 |
| 27 Abr 2024 | 1,428.00 | 29.00 | 2.07% | 1,394.00 | 1,439.00 | 1,341.00 | 8,470.00 |
| 26 Abr 2024 | 1,399.00 | -69.00 | -4.70% | 1,468.00 | 1,479.00 | 1,386.00 | 13,545.00 |
| 25 Abr 2024 | 1,468.00 | -32.00 | -2.13% | 1,491.00 | 1,516.00 | 1,421.00 | 12,303.00 |
| 24 Abr 2024 | 1,500.00 | -58.00 | -3.72% | 1,558.00 | 1,591.00 | 1,487.00 | 42,819.00 |
| 23 Abr 2024 | 1,558.00 | -40.00 | -2.50% | 1,598.00 | 1,791.00 | 1,557.00 | 30,625.00 |
| 22 Abr 2024 | 1,598.00 | 4.00 | 0.25% | 1,839.00 | 1,887.00 | 1,566.00 | 18,503.00 |
| 21 Abr 2024 | 1,594.00 | -27.00 | -1.67% | 1,625.00 | 1,656.00 | 1,573.00 | 23,875.00 |
| 20 Abr 2024 | 1,621.00 | 92.00 | 6.02% | 1,529.00 | 1,625.00 | 1,513.00 | 4,640.00 |
| 19 Abr 2024 | 1,529.00 | -39.00 | -2.49% | 1,573.00 | 1,573.00 | 1,457.00 | 11,109.00 |
| 18 Abr 2024 | 1,568.00 | -11.00 | -0.70% | 1,578.00 | 1,587.00 | 1,516.00 | 9,054.00 |
| 17 Abr 2024 | 1,579.00 | -90.00 | -5.39% | 1,696.00 | 1,696.00 | 1,567.00 | 9,376.00 |
