Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dalarnia | DARBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 2.28% | 0.00000224 | 0.00000220 | 0.00000225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000219 | 0.00000226 | 0.00000217 | 0.00000219 | 0.00000000 - 0.00000467 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:11:19 | 37.70 | 0.00000220 | BTC |
Resumen Histórico DARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000219 | 0.00000238 | 0.00000206 | 286,055.92 | 0.00000005 | 2.28% |
| 1 Month | 0.00000253 | 0.00000269 | 0.00000206 | 298,447.06 | -0.00000029 | -11.46% |
| 3 Months | 0.00000438 | 0.00000442 | 0.00000202 | 569,998.13 | -0.00000214 | -48.86% |
| 6 Months | 0.00000299 | 0.00000467 | 0.00000202 | 647,288.39 | -0.00000075 | -25.08% |
| 1 Year | 0.00000000 | 0.00000467 | 0.00000000 | 606,414.09 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000467 | 0.00000000 | 606,414.09 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000467 | 0.00000000 | 606,414.09 | 0.00000000 | 0.00% |
DARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000209 | 0.00000231 | 0.00000206 | 194,599.00 |
| 19 May 2024 | 0.00000210 | -0.00000011 | -4.98% | 0.00000219 | 0.00000222 | 0.00000208 | 97,020.00 |
| 18 May 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000224 | 0.00000214 | 90,702.00 |
| 17 May 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000219 | 0.00000238 | 0.00000215 | 102,587.00 |
| 16 May 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000224 | 0.00000209 | 647,574.00 |
| 15 May 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000225 | 0.00000213 | 532,270.00 |
| 14 May 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000224 | 0.00000214 | 337,636.00 |
| 13 May 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000228 | 0.00000228 | 0.00000215 | 627,190.00 |
| 12 May 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000237 | 0.00000227 | 590,888.00 |
| 11 May 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000240 | 0.00000246 | 0.00000233 | 99,480.00 |
| 10 May 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000240 | 0.00000250 | 0.00000233 | 283,458.00 |
| 09 May 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000244 | 0.00000230 | 568,595.00 |
| 08 May 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000243 | 0.00000226 | 281,136.00 |
| 07 May 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000235 | 0.00000241 | 0.00000227 | 249,938.00 |
| 06 May 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000247 | 0.00000235 | 284,501.00 |
| 05 May 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000235 | 0.00000249 | 0.00000229 | 163,048.00 |
| 04 May 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000244 | 0.00000232 | 192,865.00 |
| 03 May 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000245 | 0.00000233 | 283,161.00 |
| 02 May 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000244 | 0.00000232 | 231,399.00 |
| 01 May 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000225 | 0.00000239 | 0.00000221 | 252,494.00 |
| 30 Abr 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000234 | 0.00000216 | 215,084.00 |
| 29 Abr 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000254 | 0.00000261 | 0.00000231 | 508,951.00 |
| 28 Abr 2024 | 0.00000247 | -0.00000008 | -3.14% | 0.00000255 | 0.00000262 | 0.00000246 | 150,802.00 |
| 27 Abr 2024 | 0.00000255 | 0.00000007 | 2.82% | 0.00000248 | 0.00000262 | 0.00000241 | 293,583.00 |
| 26 Abr 2024 | 0.00000248 | -0.00000005 | -1.98% | 0.00000254 | 0.00000258 | 0.00000245 | 251,071.00 |
| 25 Abr 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000255 | 0.00000263 | 0.00000244 | 157,503.00 |
| 24 Abr 2024 | 0.00000252 | -0.00000010 | -3.82% | 0.00000262 | 0.00000269 | 0.00000249 | 433,897.00 |
| 23 Abr 2024 | 0.00000262 | 0.00000009 | 3.56% | 0.00000253 | 0.00000266 | 0.00000249 | 235,072.00 |
| 22 Abr 2024 | 0.00000253 | 0.00000000 | 0.00% | 0.00000254 | 0.00000261 | 0.00000246 | 227,417.00 |
| 21 Abr 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000259 | 0.00000261 | 0.00000246 | 279,763.00 |
| 20 Abr 2024 | 0.00000260 | 0.00000018 | 7.44% | 0.00000242 | 0.00000261 | 0.00000239 | 128,642.00 |
